SET GLOBAL table_open_cache=2048;

create database mydb;

--connect (con2,localhost,root,,mydb)
create table if not exists HQ_METRIC_DATA_0D_0S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_0D_0S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_0D_10S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_0D_10S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_10D_20S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_10D_20S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_10D_22S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_10D_22S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_10D_2S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_10D_2S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_10D_4S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_10D_4S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_10D_6S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_10D_6S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_10D_8S
 (
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_10D_8S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_11D_0S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_11D_0S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_11D_10S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_11D_10S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_11D_12S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_11D_12S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_11D_14S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_11D_14S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_11D_16S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_11D_16S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_11D_18S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_11D_18S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_25D_0S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_25D_0S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_28D_22S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_28D_22S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_28D_2S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_28D_2S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_28D_4S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_28D_4S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_28D_6S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_28D_6S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_29D_0S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_29D_0S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_29D_10S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_29D_10S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
######################################################
create table if not exists HQ_METRIC_DATA_29D_12S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_29D_12S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
#####################################################
create table if not exists HQ_METRIC_DATA_29D_14S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_29D_14S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_29D_16S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_29D_16S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_29D_18S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_29D_18S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_29D_20S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_29D_20S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_29D_22S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_29D_22S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_29D_2S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_29D_2S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_29D_4S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_29D_4S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_29D_6S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_29D_6S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_29D_8S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_29D_8S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_2D_0S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_2D_0S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_2D_10S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_2D_10S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_2D_12S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_2D_12S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_2D_14S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_2D_14S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_2D_16S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_2D_16S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_2D_18S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_2D_18S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_2D_20S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_2D_20S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_2D_22S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_2D_22S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_2D_2S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_2D_2S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_2D_4S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_2D_4S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_2D_6S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_2D_6S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_2D_8S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_2D_8S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_3D_0S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_3D_0S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_3D_10S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_3D_10S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_3D_12S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_3D_12S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_3D_14S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_3D_14S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_3D_16S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_3D_16S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_3D_18S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_3D_18S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_3D_20S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_3D_20S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_3D_22S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_3D_22S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_3D_2S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_3D_2S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_3D_4S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_3D_4S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_3D_6S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_3D_6S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_3D_8S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_3D_8S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_4D_0S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_4D_0S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_4D_10S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_4D_10S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_4D_12S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_4D_12S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_4D_14S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_4D_14S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_4D_16S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_4D_16S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_4D_18S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_4D_18S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_4D_20S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_4D_20S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_4D_22S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_4D_22S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_4D_2S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_4D_2S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_4D_4S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_4D_4S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_4D_6S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_4D_6S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_4D_8S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_4D_8S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_5D_0S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_5D_0S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_5D_10S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_5D_10S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_5D_12S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_5D_12S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_5D_14S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_5D_14S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_5D_16S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_5D_16S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_5D_18S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_5D_18S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_5D_20S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_5D_20S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_5D_22S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_5D_22S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_5D_2S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_5D_2S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_5D_4S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_5D_4S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_5D_6S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_5D_6S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_5D_8S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_5D_8S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_6D_0S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_6D_0S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_6D_10S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_6D_10S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_6D_12S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_6D_12S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_6D_14S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_6D_14S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_6D_16S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_6D_16S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_6D_18S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_6D_18S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_6D_20S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_6D_20S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_6D_22S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_6D_22S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_6D_2S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_6D_2S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_6D_4S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_6D_4S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_6D_6S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_6D_6S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_6D_8S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_6D_8S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_7D_0S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_7D_0S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_7D_10S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_7D_10S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_7D_12S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_7D_12S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_7D_14S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_7D_14S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_7D_16S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_7D_16S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_7D_18S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_7D_18S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_7D_20S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_7D_20S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_7D_22S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_7D_22S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_7D_2S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_7D_2S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_7D_4S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_7D_4S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_7D_6S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_7D_6S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_7D_8S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_7D_8S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_8D_0S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_8D_0S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_8D_10S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_8D_10S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_8D_12S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_8D_12S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_8D_14S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_8D_14S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_8D_16S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_8D_16S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_8D_18S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_8D_18S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_8D_20S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_8D_20S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_8D_22S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_8D_22S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_8D_2S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_8D_2S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_8D_4S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_8D_4S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_8D_6S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_8D_6S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_8D_8S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_8D_8S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_9D_0S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_9D_0S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_9D_10S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_9D_10S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_9D_12S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_9D_12S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_9D_14S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_9D_14S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_9D_16S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_9D_16S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_9D_18S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_9D_18S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_9D_20S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_9D_20S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_9D_22S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_9D_22S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_9D_2S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_9D_2S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_9D_4S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_9D_4S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_9D_6S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_9D_6S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
create table if not exists HQ_METRIC_DATA_9D_8S
(
 measurement_id int(11) not null,
 timestamp bigint(20) not null,
 value decimal(24,5) not null,
 KEY HQ_METRIC_DATA_9D_8S_MID_IDX (measurement_id)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
CREATE TABLE IF NOT EXISTS EAM_MEASUREMENT_DATA_1H (
   TIMESTAMP bigint(20) NOT NULL,
   MEASUREMENT_ID int(11) NOT NULL,
   VALUE decimal(24,5) DEFAULT NULL,
   MINVALUE decimal(24,5) DEFAULT NULL,
   MAXXVALUE decimal(24,5) DEFAULT NULL,
   PRIMARY KEY (TIMESTAMP,MEASUREMENT_ID),
   KEY MEASUREMENT_DATA_1H_MID_IDX (MEASUREMENT_ID)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
CREATE TABLE IF NOT EXISTS EAM_MEASUREMENT_DATA_6H (
   TIMESTAMP bigint(20) NOT NULL,
   MEASUREMENT_ID int(11) NOT NULL,
   VALUE decimal(24,5) DEFAULT NULL,
   MINVALUE decimal(24,5) DEFAULT NULL,
   MAXXVALUE decimal(24,5) DEFAULT NULL,
   PRIMARY KEY (TIMESTAMP,MEASUREMENT_ID),
   KEY MEASUREMENT_DATA_1H_MID_IDX (MEASUREMENT_ID)
) ENGINE=Aria
PARTITION BY HASH(measurement_id)
PARTITIONS 8;
--disconnect con2
--connect (con6,localhost,root,,mydb)
SELECT * FROM information_schema.tables WHERE lower(table_schema) = 'mydb' AND engine is not null;
insert into HQ_METRIC_DATA_29D_12S (timestamp, measurement_id, value) values (1327780800000, 179307, 0.00000),(1327780800000, 179168, 80.30957),(1327780800000, 179169, 358.13077),(1327780800000, 179170, 7794.07413);
insert into HQ_METRIC_DATA_29D_12S (timestamp, measurement_id, value) values (1327780800000, 214822, 6000.50417),(1327780800000, 214821, 934.79127),(1327780800000, 214820, 1103.89729),(1327780800000, 214842, 7838.92093),(1327780800000, 214843, 3506.26912),(1327780800000, 214840, 422.93720),(1327780800000, 214841, 558.46122),(1327780800000, 214846, 0.12435),(1327780800000, 214847, 0.74968),(1327780800000, 214844, 6594.64871),(1327780800000, 214845, 0.10082),(1327780800000, 214834, 2729.09133),(1327780800000, 214835, 0.33663),(1327780800000, 214832, 2311.58519),(1327780800000, 214833, 8043.48818),(1327780800000, 214839, 474.90025),(1327780800000, 214836, 0.65674),(1327780800000, 214837, 0.65931),(1327780800000, 300544, 0.49596),(1327780800000, 300547, 397.04784),(1327780800000, 300546, 1031.32232),(1327780800000, 300549, 7623.98189),(1327780800000, 300548, 872.47787),(1327780800000, 300551, 726.58236),(1327780800000, 300550, 420.76277),(1327780800000, 300553, 0.12303),(1327780800000, 300552, 0.96789),(1327780800000, 300554, 0.85731),(1327780800000, 300557, 1090.92452),(1327780800000, 300556, 1006.64180),(1327780800000, 300559, 2933.62826),(1327780800000, 300558, 483.51336),(1327780800000, 300560, 3291.23868),(1327780800000, 300561, 5667.48568),(1327780800000, 300562, 0.66565),(1327780800000, 300563, 0.61248),(1327780800000, 300564, 0.39305),(1327780800000, 300566, 800.56998),(1327780800000, 300567, 985.76276),(1327780800000, 300568, 394.20088),(1327780800000, 300569, 6414.38053),(1327780800000, 300570, 1496.22957),(1327780800000, 300571, 444.93946),(1327780800000, 300572, 0.46077),(1327780800000, 300573, 0.09226),(1327780800000, 300574, 0.09558),(1327780800000, 300579, 476.15144),(1327780800000, 300578, 668.48731),(1327780800000, 300577, 907.71428),(1327780800000, 300576, 72.36421),(1327780800000, 300583, 0.51546),(1327780800000, 300582, 0.64025),(1327780800000, 300581, 7968.13324),(1327780800000, 300580, 6664.70849),(1327780800000, 300587, 826.97473),(1327780800000, 300586, 589.86850),(1327780800000, 300584, 0.90294),(1327780800000, 300591, 6835.22371),(1327780800000, 300590, 6821.72664),(1327780800000, 300589, 4291.89777),(1327780800000, 300588, 987.66262),(1327780800000, 300594, 0.73841),(1327780800000, 300592, 0.06775),(1327780800000, 300593, 0.39625),(1327780800000, 300598, 357.65215),(1327780800000, 300599, 7775.93760),(1327780800000, 300596, 820.70247),(1327780800000, 300597, 719.36113),(1327780800000, 300602, 0.31269),(1327780800000, 300603, 0.93112),(1327780800000, 300600, 5064.15853),(1327780800000, 300601, 4702.97619),(1327780800000, 300604, 0.67164),(1327780800000, 300611, 0.00000),(1327780800000, 300622, 0.29000),(1327780800000, 300616, 1916.59388),(1327780800000, 300619, 16712380.00000),(1327780800000, 300629, 0.00000),(1327780800000, 300637, 488898.00000),(1327780800000, 300634, 0.00000),(1327780800000, 300645, 0.00000),(1327780800000, 300643, 0.00000),(1327780800000, 300640, 0.04000),(1327780800000, 300653, 0.00000),(1327780800000, 300651, 0.00000),(1327780800000, 300668, 2.86338),(1327780800000, 300666, 63.85001),(1327780800000, 300674, 32.36284),(1327780800000, 300676, 1.99771),(1327780800000, 300697, 7817.47340),(1327780800000, 300699, 12585.04421),(1327780800000, 300689, 18437.71917),(1327780800000, 300691, 120718.24267),(1327780800000, 300714, 0.00000),(1327780800000, 300712, 0.00000),(1327780800000, 300735, 942.54823),(1327780800000, 300734, 718.46137),(1327780800000, 300722, 0.00000),(1327780800000, 300720, 0.00000),(1327780800000, 300748, 7558.93979),(1327780800000, 300749, 3369.20444),(1327780800000, 300750, 0.87304),(1327780800000, 300751, 0.78365),(1327780800000, 300744, 645.25289),(1327780800000, 300745, 813.94331),(1327780800000, 300746, 133.74500),(1327780800000, 300747, 2804.75777),(1327780800000, 300740, 0.82495),(1327780800000, 300741, 0.26937),(1327780800000, 300742, 0.32544),(1327780800000, 300736, 151.83494),(1327780800000, 300737, 3276.84982),(1327780800000, 300738, 1458.05959),(1327780800000, 300739, 2139.47202),(1327780800000, 300765, 932.25553),(1327780800000, 300764, 475.16663),(1327780800000, 300767, 6698.92557),(1327780800000, 300766, 371.43839),(1327780800000, 300761, 0.59884),(1327780800000, 300760, 0.71282),(1327780800000, 300762, 0.07359),(1327780800000, 300757, 5063.53711),(1327780800000, 300756, 584.67215),(1327780800000, 300759, 6536.76355),(1327780800000, 300758, 4760.13237),(1327780800000, 300752, 0.94424),(1327780800000, 300755, 639.14075),(1327780800000, 300754, 555.78397),(1327780800000, 300782, 0.17189),(1327780800000, 300780, 0.69579),(1327780800000, 300781, 0.83526),(1327780800000, 300778, 1535.56422),(1327780800000, 300779, 3122.17070),(1327780800000, 300776, 671.66679),(1327780800000, 300777, 3220.00797),(1327780800000, 300774, 795.10624),(1327780800000, 300775, 667.58250),(1327780800000, 300772, 0.28395),(1327780800000, 300770, 0.13297),(1327780800000, 300771, 0.89099),(1327780800000, 300768, 4216.08875),(1327780800000, 300769, 6649.65806),(1327780800000, 300799, 22.41219),(1327780800000, 300798, 8179.08017),(1327780800000, 300797, 2861.95845),(1327780800000, 300796, 471.06734),(1327780800000, 300795, 841.38248),(1327780800000, 300794, 684.04539),(1327780800000, 300792, 0.03412),(1327780800000, 300791, 0.55283),(1327780800000, 300790, 0.52618),(1327780800000, 300789, 4306.34627),(1327780800000, 300788, 118.13759),(1327780800000, 300787, 190.58572),(1327780800000, 300786, 1030.73880),(1327780800000, 300785, 201.52173),(1327780800000, 300784, 366.36291),(1327780800000, 300818, 1154.84891),(1327780800000, 300819, 6718.33901),(1327780800000, 300816, 820.85601),(1327780800000, 300817, 2659.52184),(1327780800000, 300822, 0.64500),(1327780800000, 300820, 0.88993),(1327780800000, 300821, 0.37767),(1327780800000, 300826, 1059.49865),(1327780800000, 300827, 6312.13792),(1327780800000, 300824, 903.50082),(1327780800000, 300825, 571.32708),(1327780800000, 300830, 0.41977),(1327780800000, 300831, 0.03280),(1327780800000, 300828, 3995.24962),(1327780800000, 300829, 7862.12018),(1327780800000, 300802, 0.35564),(1327780800000, 300801, 0.75361),(1327780800000, 300800, 0.12308),(1327780800000, 300807, 7520.47624),(1327780800000, 300806, 737.52780),(1327780800000, 300805, 317.28242),(1327780800000, 300804, 474.85489),(1327780800000, 300811, 0.59788),(1327780800000, 300810, 0.90752),(1327780800000, 300809, 7297.42972),(1327780800000, 300808, 8089.92790),(1327780800000, 300815, 611.66249),(1327780800000, 300814, 895.86089),(1327780800000, 300812, 0.28781),(1327780800000, 300310, 594468864.00000),(1327780800000, 300848, 4589.17563),(1327780800000, 300311, 1392795648.00000),(1327780800000, 300849, 6946.13289),(1327780800000, 300850, 0.75996),(1327780800000, 300851, 0.68863),(1327780800000, 300852, 0.76961),(1327780800000, 300854, 905.81749),(1327780800000, 300855, 926.17629),(1327780800000, 300856, 230.33048),(1327780800000, 300857, 8137.38270),(1327780800000, 300858, 183.93834),(1327780800000, 300859, 5248.52709),(1327780800000, 300314, 1.15000),(1327780800000, 300860, 0.95973),(1327780800000, 300861, 0.31899),(1327780800000, 300862, 0.15388),(1327780800000, 300832, 0.70243),(1327780800000, 300835, 345.67707),(1327780800000, 300834, 928.67624),(1327780800000, 300837, 3178.73605),(1327780800000, 300836, 506.11407),(1327780800000, 300839, 494.13001),(1327780800000, 300838, 3888.27328),(1327780800000, 300841, 0.19328),(1327780800000, 300840, 0.79544),(1327780800000, 300842, 0.10883),(1327780800000, 300845, 194.58960),(1327780800000, 300844, 591.97546),(1327780800000, 300847, 1137.37879),(1327780800000, 300846, 129.76583),(1327780800000, 300887, 0.09409),(1327780800000, 300884, 0.90411),(1327780800000, 300882, 0.99700),(1327780800000, 300880, 0.03007),(1327780800000, 300881, 0.54318),(1327780800000, 300893, 0.05641),(1327780800000, 300890, 0.03715),(1327780800000, 300871, 0.03347),(1327780800000, 300870, 0.74689),(1327780800000, 300869, 6864.83710),(1327780800000, 300868, 5217.77940),(1327780800000, 300867, 5489.96285),(1327780800000, 300866, 1062.31612),(1327780800000, 300865, 286.15137),(1327780800000, 300864, 544.69476),(1327780800000, 300879, 3271.93283),(1327780800000, 300878, 197.12339),(1327780800000, 300877, 4344.47508),(1327780800000, 300876, 993.37136),(1327780800000, 300875, 31.77695),(1327780800000, 300874, 783.38914),(1327780800000, 300872, 0.28610),(1327780800000, 300916, 0.01726),(1327780800000, 300371, 25616384.00000),(1327780800000, 300919, 0.03871),(1327780800000, 300913, 0.05608),(1327780800000, 300926, 0.05684),(1327780800000, 300923, 0.94306),(1327780800000, 300900, 0.05930),(1327780800000, 300903, 0.01763),(1327780800000, 300897, 0.94040),(1327780800000, 300910, 0.94386),(1327780800000, 300906, 0.03821),(1327780800000, 300477, 72.78250),(1327780800000, 300476, 848.20918),(1327780800000, 300479, 7093.24724),(1327780800000, 300473, 0.56775),(1327780800000, 300472, 0.19335),(1327780800000, 300474, 0.15831),(1327780800000, 300469, 3048.11375),(1327780800000, 300471, 7405.11125),(1327780800000, 300944, 864256.00000),(1327780800000, 300470, 4050.24877),(1327780800000, 300467, 200.13388),(1327780800000, 300466, 188.61699),(1327780800000, 300940, 0.00000),(1327780800000, 300459, 204.71982),(1327780800000, 300929, 0.01706),(1327780800000, 300932, 0.03975),(1327780800000, 300451, 4.00000),(1327780800000, 300443, 269.29453),(1327780800000, 300441, 300.98212),(1327780800000, 300430, 954466304.00000),(1327780800000, 300429, 275661624.00000),(1327780800000, 300424, 0.65393),(1327780800000, 300425, 0.24873),(1327780800000, 300422, 3179.83407),(1327780800000, 300423, 0.40136),(1327780800000, 300420, 3605.86973),(1327780800000, 300421, 3344.72269),(1327780800000, 300418, 736.45017),(1327780800000, 300417, 478.70505),(1327780800000, 300537, 558.17727),(1327780800000, 300536, 777.85998),(1327780800000, 300539, 7147.30942),(1327780800000, 300538, 425.46056),(1327780800000, 300541, 7157.57671),(1327780800000, 300540, 721.77454),(1327780800000, 300543, 0.82281),(1327780800000, 300542, 0.94080),(1327780800000, 300529, 2734.91728),(1327780800000, 300528, 160.37067),(1327780800000, 300531, 1652.77612),(1327780800000, 300530, 6989.33696),(1327780800000, 300533, 0.42123),(1327780800000, 300532, 0.88903),(1327780800000, 300534, 0.09700),(1327780800000, 300520, 6460.28086),(1327780800000, 300521, 7996.09661),(1327780800000, 300522, 0.48673),(1327780800000, 300523, 0.82894),(1327780800000, 300524, 0.30165),(1327780800000, 300526, 1094.21370),(1327780800000, 300527, 77.21512),(1327780800000, 300512, 0.34575),(1327780800000, 300513, 0.52241),(1327780800000, 300514, 0.43583),(1327780800000, 300516, 501.40731),(1327780800000, 300517, 347.28227),(1327780800000, 300518, 1005.26901),(1327780800000, 300519, 6168.44610),(1327780800000, 300507, 568.92005),(1327780800000, 300506, 800.08278),(1327780800000, 300504, 0.01857),(1327780800000, 300511, 2311.80019),(1327780800000, 300510, 8191.42994),(1327780800000, 300509, 1757.90344),(1327780800000, 300508, 347.77146),(1327780800000, 300499, 4376.28175),(1327780800000, 300497, 399.62645),(1327780800000, 300496, 395.65197),(1327780800000, 300503, 0.21840),(1327780800000, 300502, 0.19569),(1327780800000, 300501, 1316.71217),(1327780800000, 300500, 556.23854),(1327780800000, 300490, 4200.96442),(1327780800000, 300491, 7891.22918),(1327780800000, 300489, 2468.00476),(1327780800000, 300494, 0.76400),(1327780800000, 300492, 0.39931),(1327780800000, 300493, 0.48282),(1327780800000, 300482, 0.07348),(1327780800000, 300483, 0.51046),(1327780800000, 300480, 4783.45854),(1327780800000, 300481, 4606.92585),(1327780800000, 300486, 299.16432),(1327780800000, 300487, 994.29837),(1327780800000, 300484, 0.08637),(1327780800000, 243908, 466.81639),(1327780800000, 243911, 156.44427),(1327780800000, 243910, 3355.45114),(1327780800000, 243905, 0.08594),(1327780800000, 243904, 0.72177),(1327780800000, 243907, 413.46798),(1327780800000, 243919, 352267328.00000),(1327780800000, 243913, 0.20786),(1327780800000, 243912, 2176.83846),(1327780800000, 243915, 0.73737),(1327780800000, 243914, 0.36076),(1327780800000, 243920, 954466304.00000),(1327780800000, 243933, 269.32414),(1327780800000, 243931, 301.11519),(1327780800000, 243941, 4.00000),(1327780800000, 243949, 232.93439),(1327780800000, 243959, 8036.50995),(1327780800000, 243956, 206.34206),(1327780800000, 243957, 622.93599),(1327780800000, 243966, 886.12303),(1327780800000, 243967, 305.13120),(1327780800000, 243964, 0.38862),(1327780800000, 243962, 0.14946),(1327780800000, 243963, 0.33716),(1327780800000, 243960, 3224.77585),(1327780800000, 243961, 7888.93016),(1327780800000, 244389, 0.29000),(1327780800000, 244386, 16712380.00000),(1327780800000, 244396, 0.00000),(1327780800000, 244407, 0.04000),(1327780800000, 244404, 488898.00000),(1327780800000, 244401, 0.00000),(1327780800000, 244359, 0.00000),(1327780800000, 244353, 0.00000),(1327780800000, 243878, 231.89992),(1327780800000, 243877, 759.74049),(1327780800000, 243883, 0.50773),(1327780800000, 243882, 172.47832),(1327780800000, 243881, 3961.03342),(1327780800000, 243880, 285.69805),(1327780800000, 244361, 0.00000),(1327780800000, 243887, 828.36462),(1327780800000, 243885, 0.27222),(1327780800000, 243884, 0.59912),(1327780800000, 243890, 3480.94643),(1327780800000, 243891, 7028.23949),(1327780800000, 243888, 878.37079),(1327780800000, 243894, 0.74082),(1327780800000, 243895, 0.94454),(1327780800000, 243892, 3685.18384),(1327780800000, 243893, 0.18888),(1327780800000, 243898, 152.22142),(1327780800000, 243897, 62.17490),(1327780800000, 244383, 1920.70684),(1327780800000, 243902, 1848.21202),(1327780800000, 243903, 0.94151),(1327780800000, 243900, 7968.00694),(1327780800000, 244378, 0.00000),(1327780800000, 243901, 5079.35657),(1327780800000, 244330, 120820.23887),(1327780800000, 244328, 18453.29740),(1327780800000, 244351, 0.00000),(1327780800000, 244338, 12595.67745),(1327780800000, 244336, 7824.07847),(1327780800000, 244290, 0.00000),(1327780800000, 244292, 0.00000),(1327780800000, 244313, 32.18798),(1327780800000, 244315, 1.99925),(1327780800000, 243831, 25616384.00000),(1327780800000, 244305, 63.56294),(1327780800000, 244307, 2.86560),(1327780800000, 244271, 670.80556),(1327780800000, 244268, 0.41742),(1327780800000, 244269, 0.78824),(1327780800000, 244266, 2723.66481),(1327780800000, 244267, 0.48587),(1327780800000, 244264, 2336.69088),(1327780800000, 244265, 1185.60691),(1327780800000, 244262, 636.38811),(1327780800000, 244263, 918.99276),(1327780800000, 244261, 52.85054),(1327780800000, 244258, 0.92363),(1327780800000, 244259, 0.47929),(1327780800000, 244256, 811.12369),(1327780800000, 244257, 0.07518),(1327780800000, 244284, 0.00000),(1327780800000, 244282, 0.00000),(1327780800000, 244279, 0.56633),(1327780800000, 244278, 0.59473),(1327780800000, 244277, 0.82031),(1327780800000, 244276, 8082.32879),(1327780800000, 244275, 716.31263),(1327780800000, 244274, 7964.73261),(1327780800000, 244273, 382.73733),(1327780800000, 244272, 42.79317),(1327780800000, 244236, 2500.33709),(1327780800000, 244237, 0.17907),(1327780800000, 244238, 0.32765),(1327780800000, 244239, 0.33719),(1327780800000, 244232, 560.76025),(1327780800000, 244233, 653.26538),(1327780800000, 244234, 7190.99902),(1327780800000, 244235, 1095.77039),(1327780800000, 244231, 710.13946),(1327780800000, 244226, 864256.00000),(1327780800000, 244253, 557.32969),(1327780800000, 243771, 1392922624.00000),(1327780800000, 244252, 312.40187),(1327780800000, 243770, 594595840.00000),(1327780800000, 244255, 6104.14325),(1327780800000, 244254, 1263.06082),(1327780800000, 244249, 0.14945),(1327780800000, 244248, 0.74902),(1327780800000, 243774, 1.15000),(1327780800000, 244251, 336.80709),(1327780800000, 244245, 5799.69487),(1327780800000, 244244, 625.11671),(1327780800000, 244247, 0.23113),(1327780800000, 244246, 2846.98568),(1327780800000, 244241, 262.34927),(1327780800000, 244243, 69.79063),(1327780800000, 244242, 980.22814),(1327780800000, 244182, 0.05780),(1327780800000, 244179, 0.94190),(1327780800000, 244188, 0.03681),(1327780800000, 244185, 0.01752),(1327780800000, 244166, 0.90566),(1327780800000, 244164, 0.16199),(1327780800000, 244163, 0.19621),(1327780800000, 244162, 0.83689),(1327780800000, 244161, 6954.53529),(1327780800000, 244160, 4870.53332),(1327780800000, 244175, 0.05477),(1327780800000, 244172, 0.03724),(1327780800000, 244169, 0.09254),(1327780800000, 244214, 0.03814),(1327780800000, 244208, 0.05530),(1327780800000, 244211, 0.01712),(1327780800000, 244222, 0.00000),(1327780800000, 244198, 0.01719),(1327780800000, 244192, 0.94540),(1327780800000, 244195, 0.05453),(1327780800000, 244205, 0.94460),(1327780800000, 244201, 0.03724),(1327780800000, 244114, 0.43712),(1327780800000, 244112, 0.24960),(1327780800000, 244113, 0.79201),(1327780800000, 244118, 9.91690),(1327780800000, 244119, 6478.82074),(1327780800000, 244116, 450.65526),(1327780800000, 244117, 292.49211),(1327780800000, 244122, 0.12952),(1327780800000, 244123, 0.34836),(1327780800000, 244120, 1431.84053),(1327780800000, 244121, 5864.36677),(1327780800000, 244126, 878.41262),(1327780800000, 244127, 151.64959),(1327780800000, 244124, 0.31578),(1327780800000, 244099, 1867.07308),(1327780800000, 244098, 99.44664),(1327780800000, 244097, 930.40432),(1327780800000, 244096, 415.82528),(1327780800000, 244103, 0.76755),(1327780800000, 244102, 0.60058),(1327780800000, 244101, 2101.09815),(1327780800000, 244100, 7137.35073),(1327780800000, 244107, 707.30386),(1327780800000, 244106, 307.75898),(1327780800000, 244104, 0.33052),(1327780800000, 244111, 6048.95460),(1327780800000, 244110, 604.95288),(1327780800000, 244109, 7807.26385),(1327780800000, 244108, 152.31901),(1327780800000, 244144, 0.99112),(1327780800000, 244146, 956.52740),(1327780800000, 244147, 1007.59969),(1327780800000, 244148, 257.98047),(1327780800000, 244149, 7244.22794),(1327780800000, 244150, 2083.22912),(1327780800000, 244151, 7128.10151),(1327780800000, 244152, 0.83955),(1327780800000, 244153, 0.81454),(1327780800000, 244154, 0.94865),(1327780800000, 244156, 40.84977),(1327780800000, 244157, 863.23108),(1327780800000, 244158, 916.90303),(1327780800000, 244159, 1950.12411),(1327780800000, 244129, 6473.55101),(1327780800000, 244128, 875.83655),(1327780800000, 244131, 6.23301),(1327780800000, 244130, 6813.06569),(1327780800000, 244133, 0.56159),(1327780800000, 244132, 0.75925),(1327780800000, 244134, 0.08037),(1327780800000, 244137, 552.33205),(1327780800000, 244136, 100.41441),(1327780800000, 244139, 6698.77799),(1327780800000, 244138, 244.91931),(1327780800000, 244141, 1731.69946),(1327780800000, 244140, 2422.36353),(1327780800000, 244143, 0.09570),(1327780800000, 244142, 0.65124),(1327780800000, 244063, 0.40528),(1327780800000, 244062, 0.33769),(1327780800000, 244061, 557.26964),(1327780800000, 244060, 4026.10565),(1327780800000, 244059, 2655.18389),(1327780800000, 244058, 668.94789),(1327780800000, 244057, 892.84586),(1327780800000, 244056, 397.66459),(1327780800000, 244054, 0.46983),(1327780800000, 244053, 0.75237),(1327780800000, 244052, 0.10264),(1327780800000, 244051, 7943.92254),(1327780800000, 244050, 2788.60144),(1327780800000, 244049, 390.90662),(1327780800000, 244048, 179.81358),(1327780800000, 244046, 719.93749),(1327780800000, 244047, 453.62337),(1327780800000, 244044, 0.64892),(1327780800000, 244042, 0.57585),(1327780800000, 244043, 0.43178),(1327780800000, 244040, 3473.42115),(1327780800000, 244041, 6576.55591),(1327780800000, 244038, 223.78441),(1327780800000, 244039, 1373.38619),(1327780800000, 244036, 962.94599),(1327780800000, 244037, 180.14727),(1327780800000, 244034, 0.08067),(1327780800000, 244032, 0.77242),(1327780800000, 244033, 0.10620),(1327780800000, 244093, 0.37728),(1327780800000, 244092, 0.05269),(1327780800000, 244094, 0.65584),(1327780800000, 244089, 4396.15343),(1327780800000, 244088, 509.75359),(1327780800000, 244091, 7441.40318),(1327780800000, 244090, 1591.29691),(1327780800000, 244084, 0.74228),(1327780800000, 244087, 78.22899),(1327780800000, 244086, 900.51882),(1327780800000, 244081, 6762.18412),(1327780800000, 244080, 6976.42833),(1327780800000, 244083, 0.50107),(1327780800000, 244082, 0.63698),(1327780800000, 244076, 661.44539),(1327780800000, 244077, 343.89463),(1327780800000, 244078, 568.24215),(1327780800000, 244079, 6755.45311),(1327780800000, 244072, 0.50073),(1327780800000, 244073, 0.07908),(1327780800000, 244074, 0.23720),(1327780800000, 244068, 180.02977),(1327780800000, 244069, 6589.99115),(1327780800000, 244070, 3114.11861),(1327780800000, 244071, 2741.39578),(1327780800000, 244064, 0.33045),(1327780800000, 244066, 114.25169),(1327780800000, 244067, 440.28611),(1327780800000, 243994, 0.64827),(1327780800000, 243993, 0.08400),(1327780800000, 243992, 0.10539),(1327780800000, 243999, 4691.38130),(1327780800000, 243998, 110.25229),(1327780800000, 243997, 435.01855),(1327780800000, 243996, 936.65043),(1327780800000, 243987, 331.11982),(1327780800000, 243986, 349.93052),(1327780800000, 243984, 0.29645),(1327780800000, 243991, 1706.54334),(1327780800000, 243990, 3393.08463),(1327780800000, 243989, 1610.81506),(1327780800000, 243988, 120.37840),(1327780800000, 243978, 891.49023),(1327780800000, 243979, 1615.81744),(1327780800000, 243976, 389.06466),(1327780800000, 243977, 241.60058),(1327780800000, 243982, 0.92134),(1327780800000, 243983, 0.18348),(1327780800000, 243980, 7374.64554),(1327780800000, 243981, 6634.27441),(1327780800000, 243970, 3847.73598),(1327780800000, 243971, 7186.12928),(1327780800000, 243968, 48.70081),(1327780800000, 243969, 1035.22310),(1327780800000, 243974, 0.83769),(1327780800000, 243972, 0.86652),(1327780800000, 243973, 0.68063),(1327780800000, 244024, 0.71643),(1327780800000, 244027, 282.67873),(1327780800000, 244026, 355.28408),(1327780800000, 244029, 449.95467),(1327780800000, 244028, 659.34533),(1327780800000, 244031, 150.66679),(1327780800000, 244030, 2123.95574),(1327780800000, 244017, 681.90867),(1327780800000, 244016, 937.48093),(1327780800000, 244019, 312.68259),(1327780800000, 244018, 740.71909),(1327780800000, 244021, 2158.23797),(1327780800000, 244020, 12.16583),(1327780800000, 244023, 0.78522),(1327780800000, 244022, 0.19606),(1327780800000, 244008, 349.44717),(1327780800000, 244009, 6636.24795),(1327780800000, 244010, 853.78251),(1327780800000, 244011, 7895.99839),(1327780800000, 244012, 0.47644),(1327780800000, 244013, 0.26533),(1327780800000, 244014, 0.25950),(1327780800000, 244000, 1603.53812),(1327780800000, 244001, 1082.08487),(1327780800000, 244002, 0.51183),(1327780800000, 244003, 0.95622),(1327780800000, 244004, 0.04449),(1327780800000, 244006, 604.84430),(1327780800000, 244007, 955.86680),(1327780800000, 243255, 301.74929),(1327780800000, 243257, 269.44401),(1327780800000, 243238, 0.74235),(1327780800000, 243239, 0.35966),(1327780800000, 243236, 7835.69446),(1327780800000, 243237, 0.60901),(1327780800000, 243234, 887.30692),(1327780800000, 243235, 5930.74347),(1327780800000, 243232, 491.13213),(1327780800000, 243244, 954466304.00000),(1327780800000, 243243, 381686376.00000),(1327780800000, 243221, 795.74669),(1327780800000, 243222, 39.71779),(1327780800000, 243229, 0.34132),(1327780800000, 243228, 0.88879),(1327780800000, 243231, 247.71434),(1327780800000, 243225, 7355.55674),(1327780800000, 243224, 6444.72862),(1327780800000, 243227, 0.83532),(1327780800000, 243226, 6523.07788),(1327780800000, 243315, 432.26286),(1327780800000, 243314, 7533.30494),(1327780800000, 243313, 2819.89853),(1327780800000, 243312, 768.98383),(1327780800000, 243318, 0.87750),(1327780800000, 243317, 0.70133),(1327780800000, 243316, 0.04745),(1327780800000, 243323, 4486.82574),(1327780800000, 243322, 938.47398),(1327780800000, 243321, 1069.11687),(1327780800000, 243320, 287.52289),(1327780800000, 243327, 0.62354),(1327780800000, 243326, 0.11564),(1327780800000, 243325, 5363.24401),(1327780800000, 243324, 34.43322),(1327780800000, 243298, 0.54920),(1327780800000, 243296, 0.93508),(1327780800000, 243297, 0.49865),(1327780800000, 243303, 5382.55143),(1327780800000, 243300, 1.12018),(1327780800000, 243301, 66.71572),(1327780800000, 243306, 0.72333),(1327780800000, 243307, 0.47366),(1327780800000, 243304, 8097.32898),(1327780800000, 243305, 4450.22524),(1327780800000, 243310, 474.20035),(1327780800000, 243311, 990.07433),(1327780800000, 243308, 0.62270),(1327780800000, 243281, 298.06030),(1327780800000, 243280, 839.97254),(1327780800000, 243283, 6744.14838),(1327780800000, 243285, 5302.28477),(1327780800000, 243284, 646.44054),(1327780800000, 243287, 0.58019),(1327780800000, 243286, 0.91212),(1327780800000, 243288, 0.39051),(1327780800000, 243291, 1047.89083),(1327780800000, 243290, 389.89019),(1327780800000, 243293, 6529.16829),(1327780800000, 243295, 2605.81306),(1327780800000, 243294, 1443.09372),(1327780800000, 243265, 4.00000),(1327780800000, 243273, 272.74455),(1327780800000, 243390, 973.15364),(1327780800000, 243391, 362.94045),(1327780800000, 243388, 0.16350),(1327780800000, 243386, 0.07285),(1327780800000, 243387, 0.48117),(1327780800000, 243384, 3794.64131),(1327780800000, 243385, 3319.14644),(1327780800000, 243382, 453.46691),(1327780800000, 243383, 8009.49637),(1327780800000, 243380, 33.92028),(1327780800000, 243381, 261.86326),(1327780800000, 243378, 0.24212),(1327780800000, 243376, 0.74579),(1327780800000, 243377, 0.70391),(1327780800000, 243375, 7369.42256),(1327780800000, 243374, 7964.00496),(1327780800000, 243373, 7717.78974),(1327780800000, 243372, 348.28644),(1327780800000, 243371, 858.44257),(1327780800000, 243370, 1106.35639),(1327780800000, 243368, 0.92584),(1327780800000, 243367, 0.65581),(1327780800000, 243366, 0.36242),(1327780800000, 243365, 8033.19705),(1327780800000, 243364, 513.31440),(1327780800000, 243363, 920.95832),(1327780800000, 243362, 685.15858),(1327780800000, 243361, 451.74871),(1327780800000, 243360, 521.79595),(1327780800000, 243356, 0.51532),(1327780800000, 243357, 0.80910),(1327780800000, 243358, 0.53170),(1327780800000, 243352, 619.81165),(1327780800000, 243353, 1756.44254),(1327780800000, 243354, 2612.08979),(1327780800000, 243355, 5319.64795),(1327780800000, 243348, 0.09220),(1327780800000, 243350, 934.18995),(1327780800000, 243351, 959.67064),(1327780800000, 243344, 7237.08592),(1327780800000, 243345, 5777.96383),(1327780800000, 243346, 0.06922),(1327780800000, 243347, 0.28890),(1327780800000, 243341, 1093.14789),(1327780800000, 243340, 824.70369),(1327780800000, 243343, 7328.46369),(1327780800000, 243342, 1091.46885),(1327780800000, 243337, 0.37031),(1327780800000, 243336, 0.50434),(1327780800000, 243338, 0.14828),(1327780800000, 243333, 7317.09224),(1327780800000, 243332, 46.76671),(1327780800000, 243335, 3094.20224),(1327780800000, 243334, 1029.05062),(1327780800000, 243328, 0.19895),(1327780800000, 243331, 520.10056),(1327780800000, 243330, 590.68924),(1327780800000, 243720, 0.01709),(1327780800000, 243450, 696.08495),(1327780800000, 243451, 897.21976),(1327780800000, 243448, 0.58149),(1327780800000, 243723, 0.03738),(1327780800000, 243454, 6469.19991),(1327780800000, 243455, 1785.78655),(1327780800000, 243452, 889.35474),(1327780800000, 243727, 0.94453),(1327780800000, 243453, 7654.78563),(1327780800000, 243442, 454.65597),(1327780800000, 243443, 4488.42560),(1327780800000, 243440, 716.76371),(1327780800000, 243714, 0.94536),(1327780800000, 243441, 314.09801),(1327780800000, 243446, 0.80412),(1327780800000, 243717, 0.05457),(1327780800000, 243447, 0.69329),(1327780800000, 243444, 7325.73253),(1327780800000, 243445, 6613.00307),(1327780800000, 243435, 606.63128),(1327780800000, 243736, 0.03834),(1327780800000, 243434, 2356.53263),(1327780800000, 243433, 2318.64647),(1327780800000, 243432, 831.53727),(1327780800000, 243438, 0.27089),(1327780800000, 243437, 0.32582),(1327780800000, 243436, 0.62323),(1327780800000, 243427, 0.35879),(1327780800000, 243426, 0.08207),(1327780800000, 243425, 3565.89658),(1327780800000, 243730, 0.05537),(1327780800000, 243424, 3605.25132),(1327780800000, 243733, 0.01699),(1327780800000, 243431, 428.93105),(1327780800000, 243430, 521.07679),(1327780800000, 243428, 0.39287),(1327780800000, 243416, 0.04475),(1327780800000, 243417, 0.33315),(1327780800000, 243418, 0.83108),(1327780800000, 243420, 229.12380),(1327780800000, 243421, 848.42926),(1327780800000, 243422, 1050.34495),(1327780800000, 243423, 5772.25373),(1327780800000, 243408, 0.36536),(1327780800000, 243410, 382.93536),(1327780800000, 243744, 0.00000),(1327780800000, 243411, 790.71068),(1327780800000, 243412, 784.10039),(1327780800000, 243413, 3572.14479),(1327780800000, 243748, 864256.00000),(1327780800000, 243414, 6421.38207),(1327780800000, 243415, 2745.49758),(1327780800000, 243401, 79.23406),(1327780800000, 243400, 141.53490),(1327780800000, 243403, 4924.49463),(1327780800000, 243402, 735.11946),(1327780800000, 243405, 4666.64941),(1327780800000, 243404, 4151.17831),(1327780800000, 243407, 0.67557),(1327780800000, 243406, 0.07687),(1327780800000, 243393, 6914.38090),(1327780800000, 243392, 762.19568),(1327780800000, 243395, 1522.87390),(1327780800000, 243394, 6018.31201),(1327780800000, 243397, 0.34600),(1327780800000, 243396, 0.86364),(1327780800000, 243398, 0.23195),(1327780800000, 243494, 0.04000),(1327780800000, 243488, 0.00000),(1327780800000, 243491, 488898.00000),(1327780800000, 243500, 2553.03521),(1327780800000, 243501, 2643.36086),(1327780800000, 243502, 0.81944),(1327780800000, 243503, 0.30941),(1327780800000, 243496, 174.94196),(1327780800000, 243497, 50.54383),(1327780800000, 243498, 224.73964),(1327780800000, 243499, 7810.68669),(1327780800000, 243509, 1482.31930),(1327780800000, 243508, 158.36083),(1327780800000, 243511, 6927.03626),(1327780800000, 243510, 4224.05999),(1327780800000, 243504, 0.21745),(1327780800000, 243507, 1041.70432),(1327780800000, 243506, 726.70205),(1327780800000, 243517, 857.89962),(1327780800000, 243516, 32.73482),(1327780800000, 243519, 2647.29224),(1327780800000, 243518, 254.82057),(1327780800000, 243513, 0.26118),(1327780800000, 243512, 0.44662),(1327780800000, 243514, 0.36160),(1327780800000, 243458, 0.68512),(1327780800000, 243456, 0.96855),(1327780800000, 243457, 0.92917),(1327780800000, 243470, 1920.68122),(1327780800000, 243465, 0.00000),(1327780800000, 243476, 0.29000),(1327780800000, 243473, 16712380.00000),(1327780800000, 243483, 0.00000),(1327780800000, 243555, 0.00000),(1327780800000, 243557, 0.00000),(1327780800000, 243570, 63.35622),(1327780800000, 243572, 2.58052),(1327780800000, 243578, 32.00651),(1327780800000, 243580, 1.80037),(1327780800000, 243522, 0.36924),(1327780800000, 243523, 0.82210),(1327780800000, 243520, 3619.55135),(1327780800000, 243521, 2648.85955),(1327780800000, 243526, 1031.36432),(1327780800000, 243527, 733.93432),(1327780800000, 243524, 0.89895),(1327780800000, 243530, 7283.57441),(1327780800000, 243531, 5771.61842),(1327780800000, 243528, 560.23659),(1327780800000, 243529, 2232.63108),(1327780800000, 243534, 0.50686),(1327780800000, 243532, 0.48456),(1327780800000, 243533, 0.68299),(1327780800000, 243539, 1606.11043),(1327780800000, 243538, 1099.00449),(1327780800000, 243537, 644.25077),(1327780800000, 243536, 490.31030),(1327780800000, 243543, 0.03192),(1327780800000, 243542, 0.09801),(1327780800000, 243541, 5084.22708),(1327780800000, 243540, 6088.24299),(1327780800000, 243547, 0.00000),(1327780800000, 243544, 0.21950),(1327780800000, 243549, 0.00000),(1327780800000, 243624, 0.00000),(1327780800000, 243626, 0.00000),(1327780800000, 243616, 0.00000),(1327780800000, 243618, 0.00000),(1327780800000, 243644, 0.23488),(1327780800000, 243645, 0.11512),(1327780800000, 243646, 0.83942),(1327780800000, 243640, 613.85766),(1327780800000, 243641, 7248.51831),(1327780800000, 243642, 5063.69563),(1327780800000, 243643, 6907.35238),(1327780800000, 243638, 785.72633),(1327780800000, 243639, 389.79846),(1327780800000, 243115, 1393811456.00000),(1327780800000, 243114, 595484672.00000),(1327780800000, 243595, 120857.49936),(1327780800000, 243593, 18458.98833),(1327780800000, 243118, 1.15000),(1327780800000, 243603, 12599.56191),(1327780800000, 243601, 7826.49139),(1327780800000, 243688, 0.90549),(1327780800000, 243691, 0.09271),(1327780800000, 243694, 0.03701),(1327780800000, 243681, 6722.46915),(1327780800000, 243680, 381.37210),(1327780800000, 243683, 4879.22434),(1327780800000, 243682, 4775.04267),(1327780800000, 243685, 0.05070),(1327780800000, 243684, 0.61254),(1327780800000, 243686, 0.67496),(1327780800000, 243704, 0.05787),(1327780800000, 243707, 0.01749),(1327780800000, 243710, 0.03691),(1327780800000, 243697, 0.05517),(1327780800000, 243701, 0.94183),(1327780800000, 243659, 680.91128),(1327780800000, 243658, 1097.35076),(1327780800000, 243656, 0.85767),(1327780800000, 243663, 6205.14195),(1327780800000, 243662, 4723.66282),(1327780800000, 243661, 846.18240),(1327780800000, 243660, 867.69291),(1327780800000, 243651, 5362.13261),(1327780800000, 243650, 638.52437),(1327780800000, 243175, 25616384.00000),(1327780800000, 243649, 535.12469),(1327780800000, 243648, 453.31809),(1327780800000, 243655, 0.66720),(1327780800000, 243654, 0.65965),(1327780800000, 243653, 2880.95498),(1327780800000, 243652, 5434.60576),(1327780800000, 243674, 0.89029),(1327780800000, 243675, 0.11339),(1327780800000, 243672, 3225.05781),(1327780800000, 243673, 5234.11344),(1327780800000, 243678, 252.44589),(1327780800000, 243679, 403.37433),(1327780800000, 243676, 0.67815),(1327780800000, 243666, 0.65264),(1327780800000, 243664, 0.84430),(1327780800000, 243665, 0.26846),(1327780800000, 243670, 701.51197),(1327780800000, 243671, 4813.52409),(1327780800000, 243668, 345.66982),(1327780800000, 243669, 1020.88710),(1327780800000, 287404, 0.73057),(1327780800000, 287407, 221.84484),(1327780800000, 287406, 21.31066),(1327780800000, 287401, 4803.27740),(1327780800000, 287400, 193.91437),(1327780800000, 287403, 0.44478),(1327780800000, 287402, 0.75854),(1327780800000, 287397, 805.25948),(1327780800000, 287396, 904.42733),(1327780800000, 287399, 1493.36378),(1327780800000, 287398, 654.37586),(1327780800000, 287393, 0.85152),(1327780800000, 287392, 0.71659),(1327780800000, 287394, 0.44736),(1327780800000, 287420, 5242.99792),(1327780800000, 287421, 1464.34748),(1327780800000, 287422, 0.76348),(1327780800000, 287423, 0.48945),(1327780800000, 287416, 698.13386),(1327780800000, 287417, 322.17429),(1327780800000, 287418, 800.63663),(1327780800000, 287419, 7398.26881),(1327780800000, 287412, 0.86973),(1327780800000, 287413, 0.70317),(1327780800000, 287414, 0.76943),(1327780800000, 287408, 665.90650),(1327780800000, 287409, 3966.26365),(1327780800000, 287410, 1011.30171),(1327780800000, 287411, 7356.90575),(1327780800000, 287374, 0.35035),(1327780800000, 287373, 0.76260),(1327780800000, 287372, 0.29710),(1327780800000, 287371, 4743.28675),(1327780800000, 287370, 7334.33185),(1327780800000, 287369, 6177.82575),(1327780800000, 287367, 115.40960),(1327780800000, 287366, 856.13723),(1327780800000, 287364, 0.88613),(1327780800000, 287363, 0.25333),(1327780800000, 287362, 0.28111),(1327780800000, 287361, 1162.09760),(1327780800000, 287360, 5701.03852),(1327780800000, 287390, 6491.07964),(1327780800000, 287391, 7749.64674),(1327780800000, 287388, 789.62116),(1327780800000, 287389, 6872.62308),(1327780800000, 287386, 883.61787),(1327780800000, 287387, 15.57674),(1327780800000, 287384, 0.95373),(1327780800000, 287382, 0.70481),(1327780800000, 287383, 0.99352),(1327780800000, 287380, 7084.49790),(1327780800000, 287381, 7470.90849),(1327780800000, 287379, 4098.19445),(1327780800000, 287376, 556.50938),(1327780800000, 287377, 413.59976),(1327780800000, 287464, 0.00000),(1327780800000, 287467, 488898.00000),(1327780800000, 287470, 0.04000),(1327780800000, 287459, 0.00000),(1327780800000, 287481, 0.00000),(1327780800000, 287483, 0.00000),(1327780800000, 287473, 0.00000),(1327780800000, 287475, 0.00000),(1327780800000, 287434, 0.00368),(1327780800000, 287433, 0.79895),(1327780800000, 287432, 0.49867),(1327780800000, 287427, 643.05096),(1327780800000, 287426, 126.07294),(1327780800000, 287424, 0.19060),(1327780800000, 287431, 3258.19014),(1327780800000, 287430, 1054.68265),(1327780800000, 287429, 2360.18971),(1327780800000, 287428, 1018.99701),(1327780800000, 287449, 16712380.00000),(1327780800000, 287452, 0.29000),(1327780800000, 287441, 0.00000),(1327780800000, 287446, 1921.30603),(1327780800000, 287822, 4317.54745),(1327780800000, 287823, 2730.23264),(1327780800000, 287820, 91.15741),(1327780800000, 287821, 121.82891),(1327780800000, 287819, 734.63951),(1327780800000, 287816, 0.52596),(1327780800000, 287817, 0.70382),(1327780800000, 287814, 151.01710),(1327780800000, 287815, 0.62423),(1327780800000, 287812, 7816.98183),(1327780800000, 287813, 4224.44639),(1327780800000, 287810, 1087.89771),(1327780800000, 287811, 240.95314),(1327780800000, 287809, 685.50589),(1327780800000, 287827, 0.21871),(1327780800000, 287826, 0.84809),(1327780800000, 287825, 0.18872),(1327780800000, 287824, 4341.99373),(1327780800000, 287251, 25616384.00000),(1327780800000, 287754, 81.28303),(1327780800000, 287755, 0.04822),(1327780800000, 287752, 1933.49999),(1327780800000, 287753, 6232.35437),(1327780800000, 287331, 301.41649),(1327780800000, 287333, 269.68317),(1327780800000, 287759, 359.39573),(1327780800000, 287756, 0.01385),(1327780800000, 287757, 0.67582),(1327780800000, 287746, 0.41674),(1327780800000, 287747, 0.74287),(1327780800000, 287744, 544.35936),(1327780800000, 287745, 0.84344),(1327780800000, 287750, 379.61686),(1327780800000, 287341, 4.00000),(1327780800000, 287751, 201.15394),(1327780800000, 287749, 199.01336),(1327780800000, 287771, 302.51017),(1327780800000, 287770, 461.49226),(1327780800000, 287769, 266.42770),(1327780800000, 287349, 205.01527),(1327780800000, 287775, 0.61873),(1327780800000, 287774, 1117.62261),(1327780800000, 287773, 3761.32464),(1327780800000, 287772, 6453.15776),(1327780800000, 287763, 1166.86749),(1327780800000, 287762, 5252.30367),(1327780800000, 287761, 495.03688),(1327780800000, 287760, 142.67282),(1327780800000, 287357, 608.69005),(1327780800000, 287767, 0.06565),(1327780800000, 287766, 0.10957),(1327780800000, 287356, 735.74892),(1327780800000, 287765, 0.02268),(1327780800000, 287359, 6660.16610),(1327780800000, 287764, 5607.68919),(1327780800000, 287298, 846.83507),(1327780800000, 287784, 3432.98406),(1327780800000, 287785, 0.36040),(1327780800000, 287786, 0.77851),(1327780800000, 287787, 0.02341),(1327780800000, 287297, 696.68591),(1327780800000, 287302, 4506.95669),(1327780800000, 287789, 1008.43524),(1327780800000, 287303, 0.25125),(1327780800000, 287300, 1782.64869),(1327780800000, 287790, 798.08559),(1327780800000, 287301, 1077.80267),(1327780800000, 287791, 438.16172),(1327780800000, 287776, 0.60920),(1327780800000, 287307, 456.82705),(1327780800000, 287777, 0.07133),(1327780800000, 287304, 0.73676),(1327780800000, 287779, 903.66317),(1327780800000, 287305, 0.38735),(1327780800000, 287310, 7447.37202),(1327780800000, 287780, 485.45038),(1327780800000, 287781, 909.36374),(1327780800000, 287311, 362.49603),(1327780800000, 287308, 583.23931),(1327780800000, 287782, 7370.26669),(1327780800000, 287783, 178.38654),(1327780800000, 287315, 0.42088),(1327780800000, 287801, 1.67665),(1327780800000, 287314, 0.69150),(1327780800000, 287800, 1008.24828),(1327780800000, 287803, 7727.85754),(1327780800000, 287313, 0.04642),(1327780800000, 287802, 5181.42344),(1327780800000, 287312, 6673.20607),(1327780800000, 287805, 0.79579),(1327780800000, 287319, 410146048.00000),(1327780800000, 287804, 6836.50001),(1327780800000, 287807, 0.97655),(1327780800000, 287806, 0.54158),(1327780800000, 287793, 7321.12850),(1327780800000, 287792, 5309.25394),(1327780800000, 287795, 0.56225),(1327780800000, 287320, 954466304.00000),(1327780800000, 287794, 5769.01465),(1327780800000, 287797, 0.60278),(1327780800000, 287796, 0.83344),(1327780800000, 287799, 128.49641),(1327780800000, 287679, 640.41040),(1327780800000, 287676, 0.98118),(1327780800000, 287677, 0.99418),(1327780800000, 287674, 7841.53143),(1327780800000, 287675, 0.12764),(1327780800000, 287672, 1603.01543),(1327780800000, 287673, 3146.64606),(1327780800000, 287670, 159.59073),(1327780800000, 287671, 673.44538),(1327780800000, 287669, 949.76881),(1327780800000, 287666, 0.69788),(1327780800000, 287667, 0.63785),(1327780800000, 287664, 550.87724),(1327780800000, 287665, 0.32885),(1327780800000, 287663, 181.49377),(1327780800000, 287662, 6737.05970),(1327780800000, 287661, 12.52731),(1327780800000, 287660, 79.85376),(1327780800000, 287659, 743.31043),(1327780800000, 287657, 0.45752),(1327780800000, 287656, 0.04401),(1327780800000, 287655, 0.10325),(1327780800000, 287654, 3873.25112),(1327780800000, 287653, 5975.04071),(1327780800000, 287652, 5892.95482),(1327780800000, 287651, 263.15289),(1327780800000, 287650, 558.31760),(1327780800000, 287649, 217.81265),(1327780800000, 287644, 8010.43514),(1327780800000, 287645, 0.96656),(1327780800000, 287646, 0.65200),(1327780800000, 287647, 0.97736),(1327780800000, 287640, 53.13309),(1327780800000, 287641, 937.59245),(1327780800000, 287642, 6826.67050),(1327780800000, 287643, 4837.42277),(1327780800000, 287636, 0.08023),(1327780800000, 287637, 0.71796),(1327780800000, 287639, 750.54306),(1327780800000, 287632, 7408.40640),(1327780800000, 287633, 6422.23559),(1327780800000, 287634, 1180.23529),(1327780800000, 287635, 0.56980),(1327780800000, 287629, 22.92775),(1327780800000, 287631, 463.62952),(1327780800000, 287630, 713.54028),(1327780800000, 287624, 864256.00000),(1327780800000, 287620, 0.00000),(1327780800000, 287739, 172.45499),(1327780800000, 287736, 0.87804),(1327780800000, 287737, 0.34717),(1327780800000, 287742, 3964.35898),(1327780800000, 287743, 1876.06117),(1327780800000, 287194, 1.15000),(1327780800000, 287740, 106.28741),(1327780800000, 287741, 1079.44291),(1327780800000, 287730, 1073.10574),(1327780800000, 287731, 826.93566),(1327780800000, 287190, 594595840.00000),(1327780800000, 287191, 1392922624.00000),(1327780800000, 287729, 104.69335),(1327780800000, 287734, 678.84682),(1327780800000, 287735, 0.76259),(1327780800000, 287732, 7195.28276),(1327780800000, 287733, 2373.28576),(1327780800000, 287723, 3566.63898),(1327780800000, 287722, 1490.48814),(1327780800000, 287721, 501.10160),(1327780800000, 287720, 617.39150),(1327780800000, 287727, 0.60558),(1327780800000, 287726, 0.77848),(1327780800000, 287725, 0.55507),(1327780800000, 287724, 4413.54924),(1327780800000, 287715, 0.40207),(1327780800000, 287714, 7119.91519),(1327780800000, 287713, 5868.70553),(1327780800000, 287712, 1111.88050),(1327780800000, 287719, 922.10950),(1327780800000, 287717, 0.75957),(1327780800000, 287716, 0.18601),(1327780800000, 287704, 6852.99754),(1327780800000, 287705, 0.86103),(1327780800000, 287706, 0.69237),(1327780800000, 287707, 0.60887),(1327780800000, 287709, 550.87365),(1327780800000, 287710, 109.20773),(1327780800000, 287711, 874.05632),(1327780800000, 287696, 0.32055),(1327780800000, 287697, 0.34825),(1327780800000, 287699, 198.77009),(1327780800000, 287700, 200.71318),(1327780800000, 287701, 277.64298),(1327780800000, 287702, 6459.73057),(1327780800000, 287703, 6493.06300),(1327780800000, 287689, 751.31401),(1327780800000, 287691, 711.03652),(1327780800000, 287690, 479.62227),(1327780800000, 287693, 7899.49342),(1327780800000, 287692, 7732.72049),(1327780800000, 287695, 0.92255),(1327780800000, 287694, 5169.84239),(1327780800000, 287681, 865.03129),(1327780800000, 287680, 43.80897),(1327780800000, 287683, 3108.17836),(1327780800000, 287682, 5869.41066),(1327780800000, 287685, 0.63684),(1327780800000, 287684, 3604.02896),(1327780800000, 287687, 0.31759),(1327780800000, 287686, 0.05512),(1327780800000, 287542, 0.00000),(1327780800000, 287550, 0.00000),(1327780800000, 287544, 0.00000),(1327780800000, 287527, 7832.86341),(1327780800000, 287521, 120955.89683),(1327780800000, 287529, 12609.81998),(1327780800000, 287504, 32.22358),(1327780800000, 287506, 2.00146),(1327780800000, 287519, 18474.01692),(1327780800000, 287496, 63.63322),(1327780800000, 287498, 2.86877),(1327780800000, 287603, 0.94654),(1327780800000, 287606, 0.05336),(1327780800000, 287609, 0.01676),(1327780800000, 287612, 0.03656),(1327780800000, 287586, 0.03519),(1327780800000, 287590, 0.94741),(1327780800000, 287593, 0.05252),(1327780800000, 287599, 0.03553),(1327780800000, 287596, 0.01689),(1327780800000, 287570, 0.03696),(1327780800000, 287573, 0.05319),(1327780800000, 287577, 0.94384),(1327780800000, 287580, 0.05586),(1327780800000, 287583, 0.01719),(1327780800000, 287552, 0.00000),(1327780800000, 287564, 0.90752),(1327780800000, 287567, 0.09068),(1327780800000, 73188, 488898.00000),(1327780800000, 73191, 0.04000),(1327780800000, 73185, 0.00000),(1327780800000, 73173, 0.29000),(1327780800000, 73170, 16712380.00000),(1327780800000, 73180, 0.00000),(1327780800000, 73155, 0.78129),(1327780800000, 73154, 0.70894),(1327780800000, 73153, 0.79942),(1327780800000, 73152, 6454.77341),(1327780800000, 73167, 1922.31531),(1327780800000, 72615, 25616384.00000),(1327780800000, 73162, 0.00000),(1327780800000, 72666, 7045.37089),(1327780800000, 72667, 0.60736),(1327780800000, 73137, 991.67147),(1327780800000, 73138, 683.85829),(1327780800000, 72664, 3332.91672),(1327780800000, 72665, 4688.20576),(1327780800000, 73139, 290.10792),(1327780800000, 73140, 7079.16362),(1327780800000, 72671, 598.50345),(1327780800000, 73141, 4619.20707),(1327780800000, 73142, 6600.68828),(1327780800000, 72668, 0.97507),(1327780800000, 72669, 0.35018),(1327780800000, 73143, 0.82845),(1327780800000, 73144, 0.68896),(1327780800000, 73145, 0.58817),(1327780800000, 73147, 313.92251),(1327780800000, 72662, 1021.46579),(1327780800000, 73148, 75.72011),(1327780800000, 73149, 820.08981),(1327780800000, 73150, 2297.14596),(1327780800000, 72661, 122.17126),(1327780800000, 73151, 6751.42397),(1327780800000, 73121, 4235.17716),(1327780800000, 73120, 2880.31716),(1327780800000, 73123, 0.06966),(1327780800000, 73122, 8108.75630),(1327780800000, 73125, 0.63486),(1327780800000, 73124, 0.06756),(1327780800000, 73127, 139.12034),(1327780800000, 73129, 973.16465),(1327780800000, 73128, 113.37368),(1327780800000, 73131, 2692.38378),(1327780800000, 73130, 8174.22496),(1327780800000, 73133, 0.62031),(1327780800000, 73132, 7458.54323),(1327780800000, 73135, 0.88693),(1327780800000, 73134, 0.19741),(1327780800000, 72697, 269.42021),(1327780800000, 73107, 580.20873),(1327780800000, 73104, 0.86007),(1327780800000, 73105, 0.79756),(1327780800000, 73110, 6369.18552),(1327780800000, 73111, 7225.32173),(1327780800000, 73108, 676.78304),(1327780800000, 73109, 365.94737),(1327780800000, 73114, 0.80877),(1327780800000, 73115, 0.85249),(1327780800000, 73112, 6411.26128),(1327780800000, 73113, 0.68530),(1327780800000, 73118, 938.08766),(1327780800000, 73119, 985.86252),(1327780800000, 72695, 269.52021),(1327780800000, 73117, 204.00956),(1327780800000, 73091, 1318.85519),(1327780800000, 73090, 1599.91950),(1327780800000, 72683, 523410752.00000),(1327780800000, 73089, 670.21247),(1327780800000, 73088, 470.84532),(1327780800000, 73095, 0.31662),(1327780800000, 72684, 954466304.00000),(1327780800000, 73094, 0.21444),(1327780800000, 73093, 0.72368),(1327780800000, 73092, 1330.74897),(1327780800000, 73099, 919.96200),(1327780800000, 72672, 937.03117),(1327780800000, 73098, 693.32406),(1327780800000, 73097, 103.37852),(1327780800000, 72675, 3531.35315),(1327780800000, 72674, 6605.64250),(1327780800000, 73103, 0.43655),(1327780800000, 72677, 0.62732),(1327780800000, 72676, 6837.05810),(1327780800000, 73102, 4314.68910),(1327780800000, 72679, 0.51039),(1327780800000, 73101, 5403.92847),(1327780800000, 73100, 2994.89938),(1327780800000, 72678, 0.07429),(1327780800000, 73085, 0.41910),(1327780800000, 73084, 0.15464),(1327780800000, 73087, 733.10811),(1327780800000, 73081, 219.08963),(1327780800000, 73080, 4162.66238),(1327780800000, 73083, 0.65108),(1327780800000, 73082, 7842.49935),(1327780800000, 73077, 370.85525),(1327780800000, 73079, 476.36932),(1327780800000, 73078, 693.66717),(1327780800000, 73073, 0.56028),(1327780800000, 73072, 3193.69572),(1327780800000, 73075, 0.55761),(1327780800000, 73074, 0.09678),(1327780800000, 73068, 293.41528),(1327780800000, 73069, 13.03993),(1327780800000, 73070, 7013.64240),(1327780800000, 73071, 2569.52738),(1327780800000, 73064, 0.17593),(1327780800000, 73065, 0.34527),(1327780800000, 73067, 998.36778),(1327780800000, 73060, 378.52442),(1327780800000, 73061, 5324.99162),(1327780800000, 73062, 1624.79413),(1327780800000, 73063, 0.22244),(1327780800000, 73057, 608.57019),(1327780800000, 73058, 946.04226),(1327780800000, 73059, 452.39642),(1327780800000, 73055, 0.74637),(1327780800000, 73054, 0.43560),(1327780800000, 73053, 0.55091),(1327780800000, 73052, 1361.62346),(1327780800000, 73051, 270.27203),(1327780800000, 73050, 6761.15265),(1327780800000, 73049, 791.35623),(1327780800000, 73048, 991.50632),(1327780800000, 73047, 572.72113),(1327780800000, 73045, 0.18364),(1327780800000, 73044, 0.38981),(1327780800000, 73043, 0.54120),(1327780800000, 73042, 6642.57952),(1327780800000, 73041, 836.99745),(1327780800000, 73040, 3765.01438),(1327780800000, 73038, 872.00701),(1327780800000, 73039, 9.36666),(1327780800000, 73037, 184.16230),(1327780800000, 73034, 0.89157),(1327780800000, 73035, 0.64396),(1327780800000, 73032, 3719.87480),(1327780800000, 73033, 0.39291),(1327780800000, 73030, 305.43059),(1327780800000, 73031, 6988.56965),(1327780800000, 73028, 827.72925),(1327780800000, 73029, 384.55997),(1327780800000, 73027, 376.02972),(1327780800000, 73024, 0.60849),(1327780800000, 73025, 0.28047),(1327780800000, 73017, 431.97838),(1327780800000, 73019, 85.73087),(1327780800000, 73018, 150.69094),(1327780800000, 73021, 4994.19047),(1327780800000, 73020, 5929.35691),(1327780800000, 73023, 0.97629),(1327780800000, 73022, 7518.89152),(1327780800000, 73009, 638.64947),(1327780800000, 73008, 136.97032),(1327780800000, 73011, 317.77753),(1327780800000, 73010, 6845.09638),(1327780800000, 73013, 0.01362),(1327780800000, 73012, 0.49606),(1327780800000, 73015, 0.23730),(1327780800000, 73014, 0.27816),(1327780800000, 73007, 617.37067),(1327780800000, 72993, 0.00000),(1327780800000, 72995, 0.00000),(1327780800000, 72987, 0.00000),(1327780800000, 72985, 0.00000),(1327780800000, 72970, 7832.86341),(1327780800000, 72972, 12609.81998),(1327780800000, 72962, 18474.01692),(1327780800000, 72554, 595992576.00000),(1327780800000, 72555, 1394319360.00000),(1327780800000, 72964, 120955.89683),(1327780800000, 72558, 1.15000),(1327780800000, 72941, 2.86912),(1327780800000, 72939, 63.64119),(1327780800000, 72949, 2.00171),(1327780800000, 72947, 32.22761),(1327780800000, 72898, 0.03905),(1327780800000, 72910, 864256.00000),(1327780800000, 72906, 0.00000),(1327780800000, 72916, 0.00000),(1327780800000, 72918, 0.00000),(1327780800000, 72924, 0.00000),(1327780800000, 72926, 0.00000),(1327780800000, 72866, 0.05861),(1327780800000, 72869, 0.01754),(1327780800000, 72872, 0.03761),(1327780800000, 72879, 0.05532),(1327780800000, 72876, 0.94461),(1327780800000, 72882, 0.01721),(1327780800000, 72885, 0.03801),(1327780800000, 72889, 0.94378),(1327780800000, 72895, 0.01704),(1327780800000, 72892, 0.05612),(1327780800000, 72833, 7655.56510),(1327780800000, 72832, 872.73183),(1327780800000, 72835, 499.32718),(1327780800000, 72834, 6037.50595),(1327780800000, 72837, 0.54439),(1327780800000, 72836, 0.16227),(1327780800000, 72838, 0.18530),(1327780800000, 72841, 591.27713),(1327780800000, 72840, 262.12871),(1327780800000, 72843, 1127.62344),(1327780800000, 72842, 245.21071),(1327780800000, 72845, 1801.24351),(1327780800000, 72844, 4245.64308),(1327780800000, 72847, 0.80650),(1327780800000, 72846, 0.12405),(1327780800000, 72848, 0.52326),(1327780800000, 72850, 0.90477),(1327780800000, 72853, 0.09343),(1327780800000, 72856, 0.03715),(1327780800000, 72859, 0.05575),(1327780800000, 72863, 0.94109),(1327780800000, 72814, 484.74900),(1327780800000, 72815, 1931.43929),(1327780800000, 72812, 776.30193),(1327780800000, 72813, 99.65803),(1327780800000, 72810, 1046.26557),(1327780800000, 72811, 515.30438),(1327780800000, 72808, 0.75433),(1327780800000, 72806, 0.73763),(1327780800000, 72807, 0.33182),(1327780800000, 72804, 6826.52941),(1327780800000, 72805, 5386.98327),(1327780800000, 72802, 964.57896),(1327780800000, 72803, 2075.90350),(1327780800000, 72800, 620.46540),(1327780800000, 72801, 131.98481),(1327780800000, 72831, 1102.26679),(1327780800000, 72830, 351.75940),(1327780800000, 72828, 0.95892),(1327780800000, 72827, 0.25748),(1327780800000, 72826, 0.45987),(1327780800000, 72825, 1214.75605),(1327780800000, 72824, 7483.95264),(1327780800000, 72823, 6009.85683),(1327780800000, 72822, 66.50904),(1327780800000, 72821, 697.21428),(1327780800000, 72820, 107.59049),(1327780800000, 72818, 0.27367),(1327780800000, 72817, 0.02746),(1327780800000, 72816, 0.73489),(1327780800000, 72780, 586.83003),(1327780800000, 72781, 1107.60888),(1327780800000, 72782, 885.34934),(1327780800000, 72783, 1102.19254),(1327780800000, 72776, 0.33862),(1327780800000, 72777, 0.09572),(1327780800000, 72778, 0.14518),(1327780800000, 72772, 669.22560),(1327780800000, 72773, 8055.61125),(1327780800000, 72774, 2705.31657),(1327780800000, 72775, 7470.16476),(1327780800000, 72768, 0.08963),(1327780800000, 72770, 805.37040),(1327780800000, 72771, 892.37108),(1327780800000, 72797, 0.16757),(1327780800000, 72796, 0.96251),(1327780800000, 72798, 0.43862),(1327780800000, 72793, 6962.54500),(1327780800000, 72792, 662.48796),(1327780800000, 72795, 1572.08833),(1327780800000, 72794, 3160.12772),(1327780800000, 72788, 0.01880),(1327780800000, 72791, 785.87060),(1327780800000, 72790, 1056.18338),(1327780800000, 72785, 4589.82172),(1327780800000, 72784, 3185.33979),(1327780800000, 72787, 0.37318),(1327780800000, 72786, 0.00925),(1327780800000, 72746, 0.00941),(1327780800000, 72747, 0.59637),(1327780800000, 72744, 7524.83712),(1327780800000, 72745, 1830.12508),(1327780800000, 72750, 820.81831),(1327780800000, 72751, 201.81863),(1327780800000, 72748, 0.78531),(1327780800000, 72738, 0.51557),(1327780800000, 72736, 0.26829),(1327780800000, 72737, 0.19506),(1327780800000, 72743, 3248.40331),(1327780800000, 72740, 27.91000),(1327780800000, 72741, 580.98847),(1327780800000, 72763, 4547.60748),(1327780800000, 72762, 501.76427),(1327780800000, 72761, 566.94014),(1327780800000, 72760, 530.29425),(1327780800000, 72767, 0.68332),(1327780800000, 72766, 0.83675),(1327780800000, 72765, 7493.27829),(1327780800000, 72764, 1261.98011),(1327780800000, 72755, 4582.66395),(1327780800000, 72754, 8147.26471),(1327780800000, 72753, 673.73722),(1327780800000, 72752, 32.69881),(1327780800000, 72758, 0.89370),(1327780800000, 72757, 0.58505),(1327780800000, 72756, 0.01725),(1327780800000, 72713, 121.20909),(1327780800000, 72705, 5.00000),(1327780800000, 72728, 0.66880),(1327780800000, 72731, 790.31415),(1327780800000, 72730, 191.83965),(1327780800000, 72733, 6509.98158),(1327780800000, 72735, 1721.00392),(1327780800000, 72734, 6292.85675),(1327780800000, 72721, 8.70589),(1327780800000, 72720, 185.15157),(1327780800000, 72723, 3404.86223),(1327780800000, 72725, 3952.63367),(1327780800000, 72724, 5219.95670),(1327780800000, 72727, 0.18431),(1327780800000, 72726, 0.41893),(1327780800000, 56435, 968.92979),(1327780800000, 56432, 0.71337),(1327780800000, 56433, 0.94519),(1327780800000, 56438, 7117.94409),(1327780800000, 56439, 1440.04741),(1327780800000, 56436, 622.65744),(1327780800000, 56437, 173.29208),(1327780800000, 56442, 0.48924),(1327780800000, 56443, 0.31544),(1327780800000, 56440, 4270.90476),(1327780800000, 56441, 0.53507),(1327780800000, 56446, 742.62959),(1327780800000, 56447, 123.97467),(1327780800000, 56445, 769.49581),(1327780800000, 56419, 8107.88978),(1327780800000, 56418, 4997.76663),(1327780800000, 56417, 753.74151),(1327780800000, 56416, 54.58554),(1327780800000, 56423, 0.77424),(1327780800000, 56422, 0.43574),(1327780800000, 56421, 0.56641),(1327780800000, 56420, 6673.50151),(1327780800000, 56427, 69.52156),(1327780800000, 56426, 966.35022),(1327780800000, 56425, 1105.59033),(1327780800000, 56431, 0.70711),(1327780800000, 56430, 5280.16060),(1327780800000, 56429, 1406.77561),(1327780800000, 56428, 7909.84228),(1327780800000, 56406, 0.00000),(1327780800000, 56410, 864256.00000),(1327780800000, 56415, 126.43060),(1327780800000, 56385, 0.03738),(1327780800000, 56389, 0.94459),(1327780800000, 56392, 0.05531),(1327780800000, 56395, 0.01706),(1327780800000, 56398, 0.03821),(1327780800000, 56372, 0.03698),(1327780800000, 56369, 0.01739),(1327780800000, 56382, 0.01703),(1327780800000, 56379, 0.05451),(1327780800000, 56376, 0.94543),(1327780800000, 56359, 0.05490),(1327780800000, 56356, 0.03718),(1327780800000, 56353, 0.09262),(1327780800000, 56366, 0.05783),(1327780800000, 56363, 0.94187),(1327780800000, 56340, 1095.32422),(1327780800000, 56341, 342.90300),(1327780800000, 56343, 7924.58643),(1327780800000, 56348, 0.37993),(1327780800000, 56350, 0.90558),(1327780800000, 56344, 8170.55362),(1327780800000, 56345, 5054.96565),(1327780800000, 56346, 0.58483),(1327780800000, 56347, 0.37651),(1327780800000, 56325, 5.00000),(1327780800000, 56333, 138.78273),(1327780800000, 56570, 0.00000),(1327780800000, 56575, 1917.60846),(1327780800000, 56563, 0.32842),(1327780800000, 56562, 0.09150),(1327780800000, 56561, 0.23877),(1327780800000, 56560, 5610.90673),(1327780800000, 56555, 523.09510),(1327780800000, 56552, 0.61127),(1327780800000, 56553, 0.24016),(1327780800000, 56558, 4098.25291),(1327780800000, 56559, 4296.25444),(1327780800000, 56556, 178.95527),(1327780800000, 56557, 1047.46012),(1327780800000, 56546, 1110.65577),(1327780800000, 56547, 172.13679),(1327780800000, 56545, 880.25461),(1327780800000, 56550, 1692.62742),(1327780800000, 56551, 0.06349),(1327780800000, 56548, 2845.14538),(1327780800000, 56549, 4936.33969),(1327780800000, 56537, 696.88890),(1327780800000, 56536, 6.17574),(1327780800000, 56539, 4347.90634),(1327780800000, 56538, 8099.62692),(1327780800000, 56541, 0.72050),(1327780800000, 56540, 746.72432),(1327780800000, 56543, 0.37109),(1327780800000, 56542, 0.49223),(1327780800000, 56529, 4978.68349),(1327780800000, 56528, 7214.34242),(1327780800000, 56531, 0.00860),(1327780800000, 56530, 2472.61811),(1327780800000, 56533, 0.96393),(1327780800000, 56532, 0.79845),(1327780800000, 56535, 293.68587),(1327780800000, 56520, 7219.27748),(1327780800000, 56521, 0.58374),(1327780800000, 56522, 0.48229),(1327780800000, 56523, 0.13913),(1327780800000, 56525, 881.42865),(1327780800000, 56526, 1005.60087),(1327780800000, 56527, 496.40189),(1327780800000, 56512, 0.09467),(1327780800000, 56513, 0.34549),(1327780800000, 56515, 417.77189),(1327780800000, 56516, 338.07807),(1327780800000, 56517, 1052.40262),(1327780800000, 56518, 767.92463),(1327780800000, 56519, 354.94964),(1327780800000, 56511, 0.26644),(1327780800000, 56510, 7756.20930),(1327780800000, 56509, 7673.12487),(1327780800000, 56508, 7577.72395),(1327780800000, 56507, 305.21901),(1327780800000, 56506, 320.91091),(1327780800000, 56505, 882.24725),(1327780800000, 56503, 0.49471),(1327780800000, 56502, 0.91075),(1327780800000, 56501, 0.31297),(1327780800000, 56500, 6305.81270),(1327780800000, 56499, 4888.08511),(1327780800000, 56498, 733.83909),(1327780800000, 56497, 927.74645),(1327780800000, 56496, 776.19008),(1327780800000, 56495, 19.96236),(1327780800000, 56492, 0.00115),(1327780800000, 56493, 0.05532),(1327780800000, 56490, 7995.21842),(1327780800000, 56491, 0.30014),(1327780800000, 56488, 6101.65679),(1327780800000, 56489, 2601.18457),(1327780800000, 56486, 1077.19944),(1327780800000, 56487, 474.96066),(1327780800000, 56485, 153.19721),(1327780800000, 56482, 0.35313),(1327780800000, 56483, 0.91856),(1327780800000, 56480, 2886.27245),(1327780800000, 56481, 0.56417),(1327780800000, 56477, 1080.30403),(1327780800000, 56476, 898.29262),(1327780800000, 56479, 3663.42580),(1327780800000, 56478, 5399.00232),(1327780800000, 56473, 0.10851),(1327780800000, 56472, 0.29484),(1327780800000, 56475, 455.25846),(1327780800000, 56469, 6229.89586),(1327780800000, 56468, 2365.33867),(1327780800000, 56471, 0.39592),(1327780800000, 56470, 6934.59595),(1327780800000, 56465, 826.88499),(1327780800000, 56467, 215.14586),(1327780800000, 56466, 418.65171),(1327780800000, 56460, 549.47293),(1327780800000, 56461, 0.97394),(1327780800000, 56462, 0.54697),(1327780800000, 56463, 0.29135),(1327780800000, 56456, 478.59764),(1327780800000, 56457, 1104.68172),(1327780800000, 56458, 1405.24082),(1327780800000, 56459, 7445.64812),(1327780800000, 56452, 0.52797),(1327780800000, 56453, 0.05083),(1327780800000, 56455, 556.07033),(1327780800000, 56448, 7036.79128),(1327780800000, 56449, 4717.68828),(1327780800000, 56450, 7869.59291),(1327780800000, 56451, 0.77845),(1327780800000, 56673, 355.31535),(1327780800000, 56672, 1065.68755),(1327780800000, 56675, 2562.03699),(1327780800000, 56674, 3256.61642),(1327780800000, 56677, 0.65365),(1327780800000, 56676, 1221.90733),(1327780800000, 56679, 0.33920),(1327780800000, 56678, 0.49609),(1327780800000, 56681, 735.41710),(1327780800000, 56683, 223.81343),(1327780800000, 56682, 289.13332),(1327780800000, 56685, 226.88462),(1327780800000, 56684, 2770.05846),(1327780800000, 56687, 0.28260),(1327780800000, 56686, 6765.38464),(1327780800000, 56688, 0.93839),(1327780800000, 56689, 0.02506),(1327780800000, 56691, 1019.50832),(1327780800000, 56692, 772.21402),(1327780800000, 56693, 387.33768),(1327780800000, 56694, 5120.27523),(1327780800000, 56695, 7114.86761),(1327780800000, 56696, 1958.29997),(1327780800000, 56697, 0.70465),(1327780800000, 56698, 0.33308),(1327780800000, 56699, 0.56772),(1327780800000, 56702, 0.00000),(1327780800000, 56643, 1029.57900),(1327780800000, 56642, 1034.93300),(1327780800000, 56641, 16.28340),(1327780800000, 56647, 0.53020),(1327780800000, 56646, 4081.10154),(1327780800000, 56645, 3492.32609),(1327780800000, 56644, 6877.73915),(1327780800000, 56651, 550.17918),(1327780800000, 56649, 0.45732),(1327780800000, 56648, 0.36626),(1327780800000, 56655, 4894.11815),(1327780800000, 56654, 1994.68412),(1327780800000, 56653, 394.57935),(1327780800000, 56652, 851.94829),(1327780800000, 56658, 0.29217),(1327780800000, 56659, 0.71340),(1327780800000, 56656, 6757.91119),(1327780800000, 56657, 0.22689),(1327780800000, 56662, 619.20586),(1327780800000, 56663, 414.38218),(1327780800000, 56661, 766.19807),(1327780800000, 56666, 4853.06112),(1327780800000, 56667, 0.99002),(1327780800000, 56664, 720.92256),(1327780800000, 56665, 7025.53513),(1327780800000, 56671, 504.70769),(1327780800000, 56668, 0.52915),(1327780800000, 56669, 0.99320),(1327780800000, 56613, 841.14403),(1327780800000, 56612, 285.29030),(1327780800000, 56615, 8170.88923),(1327780800000, 56614, 42.49217),(1327780800000, 56609, 0.90501),(1327780800000, 56608, 0.25929),(1327780800000, 56611, 882.79627),(1327780800000, 56621, 664.19113),(1327780800000, 56623, 70.20695),(1327780800000, 56622, 86.55798),(1327780800000, 56617, 0.77619),(1327780800000, 56616, 4259.56654),(1327780800000, 56619, 0.63853),(1327780800000, 56618, 0.67086),(1327780800000, 56628, 0.89978),(1327780800000, 56158, 1.15000),(1327780800000, 56629, 0.47257),(1327780800000, 56631, 887.88990),(1327780800000, 56624, 468.26460),(1327780800000, 56154, 594849792.00000),(1327780800000, 56155, 1393176576.00000),(1327780800000, 56625, 1785.87071),(1327780800000, 56626, 7877.45180),(1327780800000, 56627, 0.17538),(1327780800000, 56636, 1976.26461),(1327780800000, 56637, 0.54910),(1327780800000, 56638, 0.25732),(1327780800000, 56639, 0.63657),(1327780800000, 56632, 404.45830),(1327780800000, 56633, 744.75461),(1327780800000, 56634, 3240.89715),(1327780800000, 56635, 60.85258),(1327780800000, 56581, 0.29000),(1327780800000, 56578, 16712380.00000),(1327780800000, 56588, 0.00000),(1327780800000, 56599, 0.04000),(1327780800000, 56596, 488898.00000),(1327780800000, 56593, 0.00000),(1327780800000, 56606, 674.81517),(1327780800000, 56607, 0.75552),(1327780800000, 56604, 4771.84395),(1327780800000, 56605, 6588.15361),(1327780800000, 56602, 211.99476),(1327780800000, 56603, 914.09232),(1327780800000, 56601, 866.11403),(1327780800000, 56215, 25616384.00000),(1327780800000, 56779, 0.00000),(1327780800000, 56781, 0.00000),(1327780800000, 56771, 0.00000),(1327780800000, 56773, 0.00000),(1327780800000, 56748, 18439.46925),(1327780800000, 56262, 114.26537),(1327780800000, 56750, 120729.70111),(1327780800000, 56261, 843.68525),(1327780800000, 56271, 880.40803),(1327780800000, 56268, 0.30224),(1327780800000, 56269, 0.27850),(1327780800000, 56266, 7114.44318),(1327780800000, 56267, 0.87287),(1327780800000, 56264, 596.21346),(1327780800000, 56265, 680.76259),(1327780800000, 56279, 0.56967),(1327780800000, 56278, 0.72965),(1327780800000, 56277, 0.97481),(1327780800000, 56276, 7613.82255),(1327780800000, 56275, 8044.78428),(1327780800000, 56274, 8098.79975),(1327780800000, 56272, 594.60986),(1327780800000, 56287, 0.90231),(1327780800000, 56286, 3938.55738),(1327780800000, 56756, 7818.21543),(1327780800000, 56285, 7628.61808),(1327780800000, 56758, 12586.23877),(1327780800000, 56284, 2900.75290),(1327780800000, 56282, 988.51989),(1327780800000, 56281, 480.66283),(1327780800000, 56292, 379.68311),(1327780800000, 56294, 5175.93256),(1327780800000, 56295, 4620.73189),(1327780800000, 56288, 0.35091),(1327780800000, 56289, 0.21169),(1327780800000, 56712, 0.00000),(1327780800000, 56291, 719.66375),(1327780800000, 56710, 0.00000),(1327780800000, 56303, 490997744.00000),(1327780800000, 56296, 7917.79217),(1327780800000, 56297, 0.76070),(1327780800000, 56298, 0.02475),(1327780800000, 56704, 0.00000),(1327780800000, 56299, 0.43974),(1327780800000, 56735, 1.99829),(1327780800000, 56733, 32.17244),(1327780800000, 56304, 954466304.00000),(1327780800000, 56727, 2.86421),(1327780800000, 56317, 269.17255),(1327780800000, 56725, 63.53224),(1327780800000, 56315, 271.97019),(1327780800000, 99117, 0.75954),(1327780800000, 99116, 0.68246),(1327780800000, 99118, 0.77587),(1327780800000, 99113, 218.18759),(1327780800000, 99112, 148.78545),(1327780800000, 99115, 6843.28147),(1327780800000, 99114, 6527.18149),(1327780800000, 99108, 0.89385),(1327780800000, 99111, 45.16260),(1327780800000, 99110, 591.21140),(1327780800000, 99105, 8065.28181),(1327780800000, 99104, 6677.41331),(1327780800000, 99107, 0.31199),(1327780800000, 99106, 0.98630),(1327780800000, 99132, 279.73522),(1327780800000, 99133, 7555.38135),(1327780800000, 99134, 7697.50882),(1327780800000, 99135, 3596.17642),(1327780800000, 99128, 0.57769),(1327780800000, 99130, 1083.56106),(1327780800000, 99131, 1061.51234),(1327780800000, 99124, 825.59706),(1327780800000, 99125, 8189.66270),(1327780800000, 99126, 0.62087),(1327780800000, 99127, 0.30345),(1327780800000, 99120, 424.54401),(1327780800000, 99121, 1032.92862),(1327780800000, 99122, 89.37231),(1327780800000, 99123, 1024.48337),(1327780800000, 99087, 0.21492),(1327780800000, 99086, 0.06708),(1327780800000, 99085, 6547.07736),(1327780800000, 99084, 8131.48824),(1327780800000, 99083, 4879.27512),(1327780800000, 99082, 977.96976),(1327780800000, 99081, 400.33448),(1327780800000, 99080, 835.12691),(1327780800000, 99078, 0.22305),(1327780800000, 99077, 0.85663),(1327780800000, 99076, 0.23283),(1327780800000, 99075, 5202.82074),(1327780800000, 99074, 2896.79944),(1327780800000, 99073, 636.24393),(1327780800000, 99072, 645.63424),(1327780800000, 99102, 906.99759),(1327780800000, 99103, 1014.12850),(1327780800000, 99100, 940.81795),(1327780800000, 99101, 517.14388),(1327780800000, 99098, 0.18974),(1327780800000, 99096, 0.33793),(1327780800000, 99097, 0.91102),(1327780800000, 99094, 3514.81934),(1327780800000, 99095, 4739.36310),(1327780800000, 99092, 1101.78528),(1327780800000, 99093, 1879.41392),(1327780800000, 99090, 491.63252),(1327780800000, 99091, 330.43518),(1327780800000, 99088, 0.06074),(1327780800000, 99177, 0.62061),(1327780800000, 99176, 0.71500),(1327780800000, 99178, 0.92621),(1327780800000, 99181, 516.42680),(1327780800000, 99180, 379.74646),(1327780800000, 99183, 1353.10781),(1327780800000, 99182, 827.52371),(1327780800000, 99168, 0.66753),(1327780800000, 99171, 133.26030),(1327780800000, 99170, 736.24624),(1327780800000, 99173, 4824.85834),(1327780800000, 99172, 521.95387),(1327780800000, 99175, 8151.87988),(1327780800000, 99174, 4865.47653),(1327780800000, 99195, 0.00000),(1327780800000, 99184, 6528.86254),(1327780800000, 99185, 2709.27339),(1327780800000, 99186, 0.64630),(1327780800000, 99187, 0.55015),(1327780800000, 99188, 0.53565),(1327780800000, 99147, 0.70755),(1327780800000, 99146, 0.88972),(1327780800000, 99145, 3757.14138),(1327780800000, 99144, 2256.04720),(1327780800000, 99151, 1073.08407),(1327780800000, 99150, 289.32546),(1327780800000, 99148, 0.12952),(1327780800000, 99138, 0.22731),(1327780800000, 99137, 0.44862),(1327780800000, 99136, 0.98807),(1327780800000, 99143, 4033.76339),(1327780800000, 99142, 791.10753),(1327780800000, 99141, 208.50404),(1327780800000, 99140, 669.74031),(1327780800000, 99162, 313.03752),(1327780800000, 99163, 2096.24384),(1327780800000, 99160, 80.47583),(1327780800000, 99161, 112.84579),(1327780800000, 99166, 0.70120),(1327780800000, 99167, 0.82103),(1327780800000, 99164, 6400.05382),(1327780800000, 99165, 5435.50801),(1327780800000, 99154, 914.20549),(1327780800000, 99155, 1749.42077),(1327780800000, 99152, 666.30220),(1327780800000, 99153, 3048.28391),(1327780800000, 99158, 0.27143),(1327780800000, 99156, 0.86864),(1327780800000, 99157, 0.15131),(1327780800000, 99239, 0.93910),(1327780800000, 99232, 0.03739),(1327780800000, 99235, 0.05745),(1327780800000, 99245, 0.01777),(1327780800000, 99242, 0.06061),(1327780800000, 99252, 0.94255),(1327780800000, 99255, 0.05739),(1327780800000, 99248, 0.03938),(1327780800000, 99261, 0.03995),(1327780800000, 99258, 0.01734),(1327780800000, 99206, 0.29000),(1327780800000, 99203, 16712380.00000),(1327780800000, 99200, 1919.85837),(1327780800000, 99213, 0.00000),(1327780800000, 99221, 488898.00000),(1327780800000, 99218, 0.00000),(1327780800000, 99229, 0.09538),(1327780800000, 99226, 0.90283),(1327780800000, 99224, 0.04000),(1327780800000, 99296, 4126.06042),(1327780800000, 99297, 0.10297),(1327780800000, 99298, 0.58233),(1327780800000, 99299, 0.00746),(1327780800000, 99301, 190.39492),(1327780800000, 99302, 504.90455),(1327780800000, 99303, 426.23625),(1327780800000, 99304, 7377.44579),(1327780800000, 99305, 4290.17065),(1327780800000, 99306, 2234.45179),(1327780800000, 99307, 0.23647),(1327780800000, 99308, 0.95508),(1327780800000, 99309, 0.71697),(1327780800000, 99311, 643.42661),(1327780800000, 99313, 244.44560),(1327780800000, 99312, 934.41086),(1327780800000, 99315, 3018.65040),(1327780800000, 99314, 7033.78924),(1327780800000, 99317, 0.61833),(1327780800000, 99316, 3321.48276),(1327780800000, 99319, 0.45519),(1327780800000, 99318, 0.20118),(1327780800000, 99321, 629.22209),(1327780800000, 99323, 262.65352),(1327780800000, 99322, 229.56958),(1327780800000, 99325, 451.56936),(1327780800000, 99324, 1490.00777),(1327780800000, 99327, 0.67749),(1327780800000, 99326, 2760.84946),(1327780800000, 99265, 0.94168),(1327780800000, 99271, 0.01724),(1327780800000, 99268, 0.05822),(1327780800000, 99274, 0.04095),(1327780800000, 98798, 1.15000),(1327780800000, 98794, 594468864.00000),(1327780800000, 98795, 1392795648.00000),(1327780800000, 99282, 0.00000),(1327780800000, 99286, 864256.00000),(1327780800000, 99291, 402.17795),(1327780800000, 99295, 5456.23194),(1327780800000, 99294, 7589.44472),(1327780800000, 99293, 748.10409),(1327780800000, 99292, 286.54811),(1327780800000, 99413, 0.00000),(1327780800000, 99411, 0.00000),(1327780800000, 99421, 0.00000),(1327780800000, 99419, 0.00000),(1327780800000, 99396, 7827.11768),(1327780800000, 99398, 12600.57016),(1327780800000, 98855, 25616384.00000),(1327780800000, 99344, 0.00000),(1327780800000, 99350, 0.00000),(1327780800000, 99352, 0.00000),(1327780800000, 98928, 0.37711),(1327780800000, 98929, 0.71926),(1327780800000, 98934, 954466304.00000),(1327780800000, 98933, 489886192.00000),(1327780800000, 99329, 0.42578),(1327780800000, 99328, 0.53925),(1327780800000, 98922, 1056.34490),(1327780800000, 98921, 602.02514),(1327780800000, 99331, 287.56292),(1327780800000, 99333, 919.74367),(1327780800000, 98927, 0.87802),(1327780800000, 98926, 4461.59141),(1327780800000, 99332, 431.68142),(1327780800000, 99335, 2778.28473),(1327780800000, 98925, 664.15227),(1327780800000, 98924, 2223.53862),(1327780800000, 99334, 7171.06764),(1327780800000, 98915, 1654.42643),(1327780800000, 99337, 0.85114),(1327780800000, 98914, 3983.11763),(1327780800000, 99336, 7771.99637),(1327780800000, 99339, 0.50790),(1327780800000, 98912, 1050.90079),(1327780800000, 99338, 0.74362),(1327780800000, 98919, 0.53579),(1327780800000, 98918, 0.58442),(1327780800000, 98917, 0.46393),(1327780800000, 99342, 0.00000),(1327780800000, 98916, 6523.69812),(1327780800000, 98904, 7750.62816),(1327780800000, 98905, 2601.45815),(1327780800000, 98906, 1391.20216),(1327780800000, 98907, 0.97529),(1327780800000, 98908, 0.78188),(1327780800000, 98909, 0.65176),(1327780800000, 98911, 658.99358),(1327780800000, 99390, 120867.17070),(1327780800000, 98901, 745.99777),(1327780800000, 99388, 18460.46547),(1327780800000, 98902, 434.84249),(1327780800000, 99367, 2.86752),(1327780800000, 99365, 63.60554),(1327780800000, 99375, 2.00059),(1327780800000, 99373, 32.20956),(1327780800000, 98998, 0.16813),(1327780800000, 98997, 0.80920),(1327780800000, 98996, 0.25646),(1327780800000, 98995, 7807.99132),(1327780800000, 98994, 7339.51078),(1327780800000, 98993, 3340.15196),(1327780800000, 98992, 818.05147),(1327780800000, 99007, 0.05027),(1327780800000, 99006, 0.44274),(1327780800000, 99005, 7868.31733),(1327780800000, 99004, 5038.95555),(1327780800000, 99003, 6525.23738),(1327780800000, 99002, 801.44270),(1327780800000, 99001, 782.05239),(1327780800000, 99000, 879.55037),(1327780800000, 98983, 2948.18021),(1327780800000, 98980, 888.90123),(1327780800000, 98981, 1072.79048),(1327780800000, 98978, 0.10068),(1327780800000, 98976, 0.36259),(1327780800000, 98977, 0.90317),(1327780800000, 98990, 1089.84822),(1327780800000, 98991, 1013.29452),(1327780800000, 98988, 0.20358),(1327780800000, 98986, 0.62014),(1327780800000, 98987, 0.46949),(1327780800000, 98984, 2526.20600),(1327780800000, 98985, 4147.74838),(1327780800000, 98963, 138.87940),(1327780800000, 98973, 4704.79674),(1327780800000, 98975, 3358.78993),(1327780800000, 98974, 4051.58438),(1327780800000, 98971, 575.31861),(1327780800000, 98970, 889.79016),(1327780800000, 98945, 272.15963),(1327780800000, 98947, 269.36004),(1327780800000, 98955, 5.00000),(1327780800000, 99058, 0.28866),(1327780800000, 99057, 0.56460),(1327780800000, 99056, 0.03326),(1327780800000, 99063, 7849.12854),(1327780800000, 99062, 468.12719),(1327780800000, 99061, 550.34251),(1327780800000, 99060, 1109.22714),(1327780800000, 99067, 0.42501),(1327780800000, 99066, 0.60241),(1327780800000, 99065, 4687.33372),(1327780800000, 99064, 3219.47788),(1327780800000, 99071, 299.82805),(1327780800000, 99070, 863.97941),(1327780800000, 99068, 0.55142),(1327780800000, 99042, 99.41983),(1327780800000, 99043, 3441.14373),(1327780800000, 99040, 120.33527),(1327780800000, 99041, 992.92519),(1327780800000, 99046, 0.87571),(1327780800000, 99047, 0.41183),(1327780800000, 99044, 3650.69380),(1327780800000, 99045, 282.98092),(1327780800000, 99050, 818.73121),(1327780800000, 99051, 773.86022),(1327780800000, 99048, 0.03331),(1327780800000, 99054, 4706.89318),(1327780800000, 99055, 6770.20997),(1327780800000, 99052, 231.07949),(1327780800000, 99053, 6460.32111),(1327780800000, 99025, 6762.54565),(1327780800000, 99024, 5817.27152),(1327780800000, 99027, 0.70033),(1327780800000, 99026, 0.64075),(1327780800000, 99028, 0.21421),(1327780800000, 99031, 390.51032),(1327780800000, 99030, 187.61394),(1327780800000, 99033, 6755.03103),(1327780800000, 99032, 258.73758),(1327780800000, 99035, 5042.24135),(1327780800000, 99034, 710.19192),(1327780800000, 99037, 0.27352),(1327780800000, 99036, 0.38054),(1327780800000, 99038, 0.88458),(1327780800000, 99008, 0.71460),(1327780800000, 99010, 1097.08682),(1327780800000, 99011, 342.70403),(1327780800000, 99012, 602.55702),(1327780800000, 99013, 7178.55276),(1327780800000, 99014, 6451.22431),(1327780800000, 99015, 936.82743),(1327780800000, 99016, 0.24757),(1327780800000, 99017, 0.64042),(1327780800000, 99018, 0.67548),(1327780800000, 99020, 357.74519),(1327780800000, 99021, 592.88874),(1327780800000, 99022, 593.10276),(1327780800000, 99023, 8154.15026),(1327780800000, 391208, 4656.36536),(1327780800000, 391209, 7622.99292),(1327780800000, 391210, 0.76380),(1327780800000, 390872, 25616384.00000),(1327780800000, 391211, 0.03761),(1327780800000, 391212, 0.91954),(1327780800000, 391214, 535.13398),(1327780800000, 391215, 275.90689),(1327780800000, 391200, 0.11012),(1327780800000, 391201, 0.88732),(1327780800000, 391202, 0.38078),(1327780800000, 391204, 267.09755),(1327780800000, 391205, 360.91905),(1327780800000, 391206, 760.64328),(1327780800000, 391207, 3680.44372),(1327780800000, 391225, 543.69728),(1327780800000, 391224, 1091.36148),(1327780800000, 391227, 5423.39490),(1327780800000, 391226, 809.15874),(1327780800000, 391229, 5301.60296),(1327780800000, 391228, 6462.30050),(1327780800000, 391231, 0.30817),(1327780800000, 391230, 0.49190),(1327780800000, 391217, 6694.69374),(1327780800000, 391216, 771.39077),(1327780800000, 391219, 2863.45280),(1327780800000, 391218, 15.29399),(1327780800000, 391221, 0.96592),(1327780800000, 391220, 0.05270),(1327780800000, 391222, 0.60251),(1327780800000, 391178, 2072.00198),(1327780800000, 391179, 4191.08857),(1327780800000, 391176, 670.40296),(1327780800000, 391177, 6401.59781),(1327780800000, 391182, 0.06083),(1327780800000, 391180, 0.84673),(1327780800000, 391181, 0.06274),(1327780800000, 391170, 0.12057),(1327780800000, 391171, 0.65786),(1327780800000, 391168, 7741.48909),(1327780800000, 391169, 4596.18156),(1327780800000, 391174, 305.19226),(1327780800000, 391175, 1065.51666),(1327780800000, 391172, 0.49327),(1327780800000, 391195, 60.90240),(1327780800000, 391194, 295.26871),(1327780800000, 391192, 0.17272),(1327780800000, 391199, 4357.35759),(1327780800000, 391198, 5455.35341),(1327780800000, 391197, 8133.38869),(1327780800000, 391196, 414.01160),(1327780800000, 391187, 8006.15373),(1327780800000, 391186, 942.26272),(1327780800000, 391185, 362.47132),(1327780800000, 391184, 482.20232),(1327780800000, 391191, 0.26229),(1327780800000, 391190, 0.16775),(1327780800000, 391189, 3804.33042),(1327780800000, 391188, 955.01637),(1327780800000, 391276, 375.63465),(1327780800000, 391277, 5787.76576),(1327780800000, 390815, 1.15000),(1327780800000, 391278, 5126.24565),(1327780800000, 390812, 1394319360.00000),(1327780800000, 391279, 4539.50553),(1327780800000, 391272, 0.11354),(1327780800000, 390811, 595992576.00000),(1327780800000, 391274, 4.72378),(1327780800000, 391275, 780.74780),(1327780800000, 391268, 8013.54660),(1327780800000, 391269, 6738.92058),(1327780800000, 391270, 0.78717),(1327780800000, 391271, 0.72811),(1327780800000, 391264, 618.94531),(1327780800000, 391265, 190.63948),(1327780800000, 391266, 917.23429),(1327780800000, 391267, 5863.84910),(1327780800000, 391292, 0.52241),(1327780800000, 391295, 71.80660),(1327780800000, 391294, 410.16755),(1327780800000, 391289, 5219.73920),(1327780800000, 391288, 4943.28222),(1327780800000, 391291, 0.08328),(1327780800000, 391290, 0.27832),(1327780800000, 391285, 237.59279),(1327780800000, 391284, 175.29455),(1327780800000, 391287, 1328.29741),(1327780800000, 391286, 125.03016),(1327780800000, 391281, 0.22772),(1327780800000, 391280, 0.92960),(1327780800000, 391282, 0.21403),(1327780800000, 391246, 564.18126),(1327780800000, 391247, 3777.11305),(1327780800000, 391244, 96.89340),(1327780800000, 391245, 139.40137),(1327780800000, 391242, 0.98354),(1327780800000, 391240, 0.05988),(1327780800000, 391241, 0.74266),(1327780800000, 391238, 346.36927),(1327780800000, 391239, 1535.67808),(1327780800000, 391236, 394.30913),(1327780800000, 391237, 5235.38204),(1327780800000, 391234, 292.95131),(1327780800000, 391235, 92.37595),(1327780800000, 391232, 0.69080),(1327780800000, 391262, 0.47722),(1327780800000, 391261, 0.78459),(1327780800000, 391260, 0.16339),(1327780800000, 391259, 6206.10731),(1327780800000, 391258, 5774.15776),(1327780800000, 391257, 7416.99926),(1327780800000, 391256, 137.95382),(1327780800000, 391255, 155.76324),(1327780800000, 391254, 782.25483),(1327780800000, 391252, 0.91331),(1327780800000, 391251, 0.02270),(1327780800000, 391250, 0.97818),(1327780800000, 391249, 1611.54500),(1327780800000, 391248, 221.74418),(1327780800000, 391329, 5890.26074),(1327780800000, 391328, 6878.75835),(1327780800000, 391331, 0.38667),(1327780800000, 391330, 0.67127),(1327780800000, 391332, 0.55416),(1327780800000, 391335, 659.49858),(1327780800000, 391334, 908.09224),(1327780800000, 391337, 7784.45344),(1327780800000, 391336, 461.35459),(1327780800000, 391339, 6817.01709),(1327780800000, 391338, 5082.15068),(1327780800000, 391341, 0.87448),(1327780800000, 391340, 0.14645),(1327780800000, 391342, 0.83511),(1327780800000, 391344, 653.04679),(1327780800000, 391345, 404.23913),(1327780800000, 391346, 666.19147),(1327780800000, 391347, 1003.65564),(1327780800000, 391348, 7263.95450),(1327780800000, 391349, 4428.65531),(1327780800000, 391350, 0.81148),(1327780800000, 391351, 0.54063),(1327780800000, 391352, 0.98301),(1327780800000, 391354, 724.50763),(1327780800000, 391355, 411.06671),(1327780800000, 391356, 165.72680),(1327780800000, 391357, 5240.53627),(1327780800000, 391358, 5525.43608),(1327780800000, 391359, 4517.37333),(1327780800000, 391299, 833.46482),(1327780800000, 391298, 1263.30540),(1327780800000, 391297, 1768.76555),(1327780800000, 391296, 399.27909),(1327780800000, 391302, 0.24925),(1327780800000, 391301, 0.72220),(1327780800000, 391300, 0.93359),(1327780800000, 391307, 6941.49110),(1327780800000, 391306, 915.29114),(1327780800000, 391305, 144.56311),(1327780800000, 391304, 182.56189),(1327780800000, 391311, 0.47067),(1327780800000, 391310, 0.90712),(1327780800000, 391309, 1412.10043),(1327780800000, 391308, 877.81719),(1327780800000, 391314, 45.27725),(1327780800000, 391315, 538.52075),(1327780800000, 391312, 0.38396),(1327780800000, 391318, 4702.95544),(1327780800000, 391319, 2998.71173),(1327780800000, 391316, 724.38260),(1327780800000, 391317, 6971.64732),(1327780800000, 391322, 0.69061),(1327780800000, 391320, 0.63425),(1327780800000, 391321, 0.25896),(1327780800000, 391326, 991.02058),(1327780800000, 391327, 1609.05793),(1327780800000, 391324, 186.91493),(1327780800000, 391325, 991.50974),(1327780800000, 391397, 2041.66251),(1327780800000, 391396, 814.09206),(1327780800000, 391399, 3030.90897),(1327780800000, 391398, 371.00250),(1327780800000, 391392, 0.47305),(1327780800000, 391395, 668.92850),(1327780800000, 391394, 529.78644),(1327780800000, 391405, 103.34371),(1327780800000, 391404, 1065.03720),(1327780800000, 391407, 6851.34086),(1327780800000, 391406, 676.33543),(1327780800000, 391401, 0.16767),(1327780800000, 391400, 0.50989),(1327780800000, 391402, 0.34416),(1327780800000, 391412, 0.28780),(1327780800000, 391408, 283.43849),(1327780800000, 391409, 8059.80283),(1327780800000, 391410, 0.28625),(1327780800000, 391411, 0.31773),(1327780800000, 391419, 0.00000),(1327780800000, 391367, 3752.04701),(1327780800000, 391366, 627.75859),(1327780800000, 391365, 877.80177),(1327780800000, 391364, 809.31440),(1327780800000, 391362, 0.65459),(1327780800000, 391361, 0.64167),(1327780800000, 391360, 0.13957),(1327780800000, 391375, 149.36771),(1327780800000, 391374, 443.06273),(1327780800000, 391372, 0.45705),(1327780800000, 391371, 0.10886),(1327780800000, 391370, 0.15577),(1327780800000, 391369, 455.17992),(1327780800000, 391368, 1514.19510),(1327780800000, 391382, 0.23481),(1327780800000, 391380, 0.52509),(1327780800000, 391381, 0.07898),(1327780800000, 391378, 771.39624),(1327780800000, 391379, 7428.20011),(1327780800000, 391376, 588.54622),(1327780800000, 391377, 172.01648),(1327780800000, 391390, 0.00653),(1327780800000, 391391, 0.61210),(1327780800000, 391388, 7608.79957),(1327780800000, 391389, 7261.93940),(1327780800000, 391386, 801.22351),(1327780800000, 391387, 5654.36414),(1327780800000, 391384, 929.76585),(1327780800000, 391385, 732.20043),(1327780800000, 391112, 0.94210),(1327780800000, 391115, 0.05760),(1327780800000, 391118, 0.01749),(1327780800000, 391105, 0.03721),(1327780800000, 391108, 0.05464),(1327780800000, 391128, 0.05431),(1327780800000, 391131, 0.01719),(1327780800000, 391134, 0.03702),(1327780800000, 391121, 0.03665),(1327780800000, 391125, 0.94563),(1327780800000, 391147, 0.03798),(1327780800000, 391448, 0.04000),(1327780800000, 391144, 0.01709),(1327780800000, 391138, 0.94480),(1327780800000, 391442, 0.00000),(1327780800000, 391445, 488898.00000),(1327780800000, 391141, 0.05510),(1327780800000, 391166, 246.23661),(1327780800000, 391437, 0.00000),(1327780800000, 391167, 5515.26871),(1327780800000, 391164, 44.47372),(1327780800000, 391165, 108.78894),(1327780800000, 391424, 1920.30973),(1327780800000, 391155, 0.00000),(1327780800000, 391427, 16712380.00000),(1327780800000, 391159, 864256.00000),(1327780800000, 391430, 0.29000),(1327780800000, 391054, 18462.98946),(1327780800000, 391041, 2.00234),(1327780800000, 391064, 12602.29296),(1327780800000, 391062, 7828.18784),(1327780800000, 391056, 120883.69615),(1327780800000, 391087, 0.00000),(1327780800000, 391085, 0.00000),(1327780800000, 391079, 0.00000),(1327780800000, 391077, 0.00000),(1327780800000, 391102, 0.09238),(1327780800000, 391099, 0.90582),(1327780800000, 390982, 269.71512),(1327780800000, 390984, 269.71512),(1327780800000, 390992, 5.00000),(1327780800000, 391000, 181.51207),(1327780800000, 391010, 0.00000),(1327780800000, 391008, 0.00000),(1327780800000, 391018, 0.00000),(1327780800000, 391016, 0.00000),(1327780800000, 391031, 63.66115),(1327780800000, 391033, 2.87002),(1327780800000, 391039, 32.23772),(1327780800000, 390918, 202.39329),(1327780800000, 390919, 35.73815),(1327780800000, 390924, 0.28561),(1327780800000, 390925, 0.85310),(1327780800000, 390926, 0.22002),(1327780800000, 390921, 585.88543),(1327780800000, 390922, 2339.45512),(1327780800000, 390923, 3459.38340),(1327780800000, 390933, 4218.42370),(1327780800000, 390932, 4869.03678),(1327780800000, 390935, 0.50985),(1327780800000, 390934, 0.04279),(1327780800000, 390929, 60.34615),(1327780800000, 390928, 115.78923),(1327780800000, 390931, 5864.36630),(1327780800000, 390941, 8173.59544),(1327780800000, 390943, 5764.00930),(1327780800000, 390942, 6237.75502),(1327780800000, 390936, 0.53218),(1327780800000, 390939, 90.91440),(1327780800000, 390938, 4.84687),(1327780800000, 390951, 1062.92193),(1327780800000, 390948, 292.55562),(1327780800000, 390949, 464.21069),(1327780800000, 390946, 0.43196),(1327780800000, 390944, 0.06526),(1327780800000, 390945, 0.37330),(1327780800000, 390958, 282.49693),(1327780800000, 390959, 403.14738),(1327780800000, 390956, 0.78262),(1327780800000, 390954, 0.30593),(1327780800000, 390955, 0.28927),(1327780800000, 390952, 7530.80255),(1327780800000, 390953, 3285.57074),(1327780800000, 390966, 0.12208),(1327780800000, 390965, 0.33549),(1327780800000, 390964, 0.47322),(1327780800000, 390963, 6434.41414),(1327780800000, 390962, 1353.54751),(1327780800000, 390961, 7887.21685),(1327780800000, 390971, 954466304.00000),(1327780800000, 390970, 473290248.00000),(1327780800000, 101854, 0.04005),(1327780800000, 101851, 0.01728),(1327780800000, 101848, 0.05737),(1327780800000, 101845, 0.94253),(1327780800000, 101841, 0.03902),(1327780800000, 101838, 0.01738),(1327780800000, 101835, 0.05651),(1327780800000, 101832, 0.94343),(1327780800000, 101828, 0.03849),(1327780800000, 101825, 0.01782),(1327780800000, 101885, 2275.02638),(1327780800000, 101884, 7331.14046),(1327780800000, 101887, 0.23175),(1327780800000, 101886, 8048.40553),(1327780800000, 101881, 377.27080),(1327780800000, 101883, 711.78348),(1327780800000, 101882, 612.09105),(1327780800000, 101877, 0.50203),(1327780800000, 101876, 1584.19363),(1327780800000, 101879, 0.82746),(1327780800000, 101878, 0.08448),(1327780800000, 101873, 355.66518),(1327780800000, 101872, 36.91738),(1327780800000, 101875, 2975.58092),(1327780800000, 101874, 7639.30500),(1327780800000, 101871, 514.68246),(1327780800000, 101866, 864256.00000),(1327780800000, 101862, 0.00000),(1327780800000, 101787, 995.19063),(1327780800000, 101786, 482.15083),(1327780800000, 101784, 0.56526),(1327780800000, 101791, 5337.50806),(1327780800000, 101790, 7736.42500),(1327780800000, 101789, 6715.54983),(1327780800000, 101788, 288.16482),(1327780800000, 101779, 4184.06299),(1327780800000, 101778, 1061.46769),(1327780800000, 101777, 1041.84795),(1327780800000, 101776, 288.49246),(1327780800000, 101783, 0.40277),(1327780800000, 101782, 0.84857),(1327780800000, 101781, 3274.71064),(1327780800000, 101780, 7266.98973),(1327780800000, 101770, 3726.85773),(1327780800000, 101771, 7578.82070),(1327780800000, 101768, 489.31124),(1327780800000, 101769, 7235.50359),(1327780800000, 101774, 0.33839),(1327780800000, 101772, 0.87378),(1327780800000, 101773, 0.63263),(1327780800000, 101762, 0.38231),(1327780800000, 101763, 0.68975),(1327780800000, 101760, 3676.75009),(1327780800000, 101761, 800.36366),(1327780800000, 101766, 726.75279),(1327780800000, 101767, 87.98396),(1327780800000, 101764, 0.29167),(1327780800000, 101819, 0.93994),(1327780800000, 101822, 0.05976),(1327780800000, 101809, 0.09453),(1327780800000, 101812, 0.03746),(1327780800000, 101815, 0.05654),(1327780800000, 101800, 1660.58470),(1327780800000, 101801, 3856.17617),(1327780800000, 101802, 0.99557),(1327780800000, 101803, 0.93680),(1327780800000, 101804, 0.00194),(1327780800000, 101806, 0.90368),(1327780800000, 101792, 0.47287),(1327780800000, 101793, 0.11828),(1327780800000, 101794, 0.46802),(1327780800000, 101796, 544.53222),(1327780800000, 101797, 241.13792),(1327780800000, 101798, 587.37448),(1327780800000, 101799, 4391.54273),(1327780800000, 101719, 7824.83479),(1327780800000, 101713, 120831.91807),(1327780800000, 101721, 12596.89503),(1327780800000, 101698, 1.99957),(1327780800000, 101696, 32.19308),(1327780800000, 101711, 18453.82021),(1327780800000, 101744, 0.00000),(1327780800000, 101756, 420.46200),(1327780800000, 101757, 274.44073),(1327780800000, 101758, 291.41388),(1327780800000, 101759, 6797.50312),(1327780800000, 101734, 0.00000),(1327780800000, 101742, 0.00000),(1327780800000, 101736, 0.00000),(1327780800000, 101650, 0.00845),(1327780800000, 101651, 0.60873),(1327780800000, 101648, 5673.79064),(1327780800000, 101649, 4460.75741),(1327780800000, 101654, 731.80791),(1327780800000, 101655, 1016.07730),(1327780800000, 101652, 0.98459),(1327780800000, 101658, 7556.70637),(1327780800000, 101659, 1057.42586),(1327780800000, 101656, 693.55352),(1327780800000, 101657, 2860.07711),(1327780800000, 101662, 0.32329),(1327780800000, 101660, 0.89367),(1327780800000, 101661, 0.38747),(1327780800000, 101635, 781.25877),(1327780800000, 101634, 1068.21594),(1327780800000, 101632, 0.62785),(1327780800000, 101639, 7402.79141),(1327780800000, 101638, 802.58223),(1327780800000, 101637, 301.04195),(1327780800000, 101636, 767.92063),(1327780800000, 101642, 0.54556),(1327780800000, 101641, 0.79342),(1327780800000, 101640, 0.10387),(1327780800000, 101647, 6712.78567),(1327780800000, 101646, 631.44548),(1327780800000, 101645, 823.84434),(1327780800000, 101644, 144.73381),(1327780800000, 101688, 63.57300),(1327780800000, 101690, 2.86605),(1327780800000, 101665, 0.00000),(1327780800000, 101667, 0.00000),(1327780800000, 101673, 0.00000),(1327780800000, 101675, 0.00000),(1327780800000, 101580, 0.52255),(1327780800000, 101581, 0.21060),(1327780800000, 101582, 0.64482),(1327780800000, 101577, 2164.46375),(1327780800000, 101578, 8011.29282),(1327780800000, 101579, 6716.97923),(1327780800000, 101574, 119.82712),(1327780800000, 101575, 360.47814),(1327780800000, 101597, 7294.59956),(1327780800000, 101599, 8053.52935),(1327780800000, 101598, 7417.32619),(1327780800000, 101592, 0.63833),(1327780800000, 101595, 449.90587),(1327780800000, 101594, 696.79084),(1327780800000, 101589, 4135.64206),(1327780800000, 101588, 3811.30445),(1327780800000, 101591, 0.07375),(1327780800000, 101590, 0.36109),(1327780800000, 101585, 609.26233),(1327780800000, 101584, 1050.74823),(1327780800000, 101587, 7633.94097),(1327780800000, 101614, 797.81694),(1327780800000, 101615, 417.34815),(1327780800000, 101612, 0.52215),(1327780800000, 101610, 0.09302),(1327780800000, 101611, 0.31222),(1327780800000, 101608, 3626.08727),(1327780800000, 101609, 7824.26032),(1327780800000, 101607, 5985.83560),(1327780800000, 101604, 944.84013),(1327780800000, 101605, 133.81876),(1327780800000, 101602, 0.06414),(1327780800000, 101600, 0.10927),(1327780800000, 101601, 0.01082),(1327780800000, 101631, 0.79978),(1327780800000, 101630, 0.66033),(1327780800000, 101629, 3667.45961),(1327780800000, 101628, 4536.55761),(1327780800000, 101627, 4098.84189),(1327780800000, 101626, 747.37205),(1327780800000, 101625, 297.08883),(1327780800000, 101624, 540.77348),(1327780800000, 101622, 0.27817),(1327780800000, 101621, 0.84601),(1327780800000, 101620, 0.55379),(1327780800000, 101619, 2663.72305),(1327780800000, 101618, 262.30027),(1327780800000, 101617, 1232.02887),(1327780800000, 101616, 356.18168),(1327780800000, 102054, 0.41783),(1327780800000, 102055, 0.58216),(1327780800000, 102052, 4999.56774),(1327780800000, 102053, 0.11958),(1327780800000, 102050, 7820.76644),(1327780800000, 102051, 7482.96730),(1327780800000, 102048, 113.75640),(1327780800000, 102049, 127.18502),(1327780800000, 101529, 6765.32319),(1327780800000, 101528, 4803.04417),(1327780800000, 101531, 0.03593),(1327780800000, 101530, 446.68196),(1327780800000, 101533, 0.84629),(1327780800000, 101532, 0.33593),(1327780800000, 101525, 1098.32225),(1327780800000, 101526, 46.91260),(1327780800000, 102028, 960.14566),(1327780800000, 102029, 522.97894),(1327780800000, 102030, 7891.14707),(1327780800000, 102031, 6233.60716),(1327780800000, 102024, 0.76876),(1327780800000, 101551, 269.34344),(1327780800000, 102025, 0.31078),(1327780800000, 102027, 738.40517),(1327780800000, 101549, 272.14285),(1327780800000, 101538, 954466304.00000),(1327780800000, 102020, 6013.72152),(1327780800000, 102021, 4072.65004),(1327780800000, 102022, 8177.55033),(1327780800000, 101537, 469212808.00000),(1327780800000, 102023, 0.41687),(1327780800000, 102017, 999.70292),(1327780800000, 102018, 413.75190),(1327780800000, 102019, 606.55758),(1327780800000, 102045, 0.77901),(1327780800000, 102044, 0.96789),(1327780800000, 102047, 652.41349),(1327780800000, 102041, 1506.52580),(1327780800000, 101567, 138.87107),(1327780800000, 102040, 7267.76492),(1327780800000, 102043, 0.47789),(1327780800000, 102042, 3366.32459),(1327780800000, 102037, 440.18702),(1327780800000, 102039, 373.56513),(1327780800000, 102038, 793.27206),(1327780800000, 102033, 0.98548),(1327780800000, 101559, 5.00000),(1327780800000, 102032, 7402.31529),(1327780800000, 102035, 0.20844),(1327780800000, 102034, 0.36427),(1327780800000, 101987, 1064.67694),(1327780800000, 101985, 0.73820),(1327780800000, 101984, 0.25812),(1327780800000, 101991, 3678.81408),(1327780800000, 101990, 6911.72462),(1327780800000, 101989, 133.97024),(1327780800000, 101988, 105.20326),(1327780800000, 101995, 0.81049),(1327780800000, 101994, 0.78403),(1327780800000, 101993, 0.37463),(1327780800000, 101992, 8059.31139),(1327780800000, 101999, 205.60462),(1327780800000, 101998, 280.54263),(1327780800000, 101997, 750.54052),(1327780800000, 102002, 3903.94255),(1327780800000, 102003, 0.95753),(1327780800000, 102000, 7299.43909),(1327780800000, 102001, 7318.10700),(1327780800000, 102007, 740.85788),(1327780800000, 102004, 0.03474),(1327780800000, 102005, 0.21919),(1327780800000, 102010, 2525.63401),(1327780800000, 102011, 4180.45302),(1327780800000, 102008, 969.26392),(1327780800000, 102009, 303.37420),(1327780800000, 102014, 0.50447),(1327780800000, 102015, 0.30139),(1327780800000, 102012, 6904.86020),(1327780800000, 102013, 0.20036),(1327780800000, 101479, 25616384.00000),(1327780800000, 101952, 488898.00000),(1327780800000, 101955, 0.04000),(1327780800000, 101957, 1015.26489),(1327780800000, 101959, 236.39000),(1327780800000, 101958, 417.81695),(1327780800000, 101961, 5608.09777),(1327780800000, 101960, 7871.38088),(1327780800000, 101963, 0.97047),(1327780800000, 101962, 7777.34731),(1327780800000, 101965, 0.74352),(1327780800000, 101964, 0.20868),(1327780800000, 101967, 538.91308),(1327780800000, 101968, 1047.15698),(1327780800000, 101969, 294.99265),(1327780800000, 101970, 4040.02505),(1327780800000, 101971, 5151.99777),(1327780800000, 101972, 5456.11327),(1327780800000, 101973, 0.69536),(1327780800000, 101974, 0.97919),(1327780800000, 101975, 0.48413),(1327780800000, 101977, 743.38003),(1327780800000, 101978, 420.48794),(1327780800000, 101979, 323.95399),(1327780800000, 101980, 7685.35418),(1327780800000, 101981, 3436.11290),(1327780800000, 101982, 6060.18364),(1327780800000, 101983, 0.69577),(1327780800000, 101926, 0.00000),(1327780800000, 101934, 16712380.00000),(1327780800000, 101931, 1920.22969),(1327780800000, 101937, 0.29000),(1327780800000, 101949, 0.00000),(1327780800000, 101944, 0.00000),(1327780800000, 101893, 857.57464),(1327780800000, 101892, 533.56950),(1327780800000, 101895, 5404.11534),(1327780800000, 101894, 1897.60342),(1327780800000, 101889, 0.77115),(1327780800000, 101888, 0.08458),(1327780800000, 101891, 175.75059),(1327780800000, 101901, 194.41468),(1327780800000, 101419, 1392922624.00000),(1327780800000, 101418, 594595840.00000),(1327780800000, 101903, 504.74865),(1327780800000, 101902, 685.81564),(1327780800000, 101897, 0.91877),(1327780800000, 101422, 1.15000),(1327780800000, 101896, 2341.31293),(1327780800000, 101899, 0.76257),(1327780800000, 101898, 0.78262),(1327780800000, 101908, 0.37977),(1327780800000, 101909, 0.85441),(1327780800000, 101911, 334.51164),(1327780800000, 101904, 4652.46382),(1327780800000, 101905, 7091.68222),(1327780800000, 101906, 7073.15838),(1327780800000, 101907, 0.91351),(1327780800000, 101916, 7236.95523),(1327780800000, 101917, 0.55932),(1327780800000, 101918, 0.52485),(1327780800000, 101919, 0.48515),(1327780800000, 101912, 227.07241),(1327780800000, 101913, 677.12132),(1327780800000, 101914, 4418.65413),(1327780800000, 101915, 3360.74373),(1327780800000, 313276, 376.68814),(1327780800000, 313277, 919.80096),(1327780800000, 313278, 56.51734),(1327780800000, 313279, 6130.43963),(1327780800000, 313272, 0.02373),(1327780800000, 313273, 0.00509),(1327780800000, 313274, 0.61317),(1327780800000, 313268, 426.70116),(1327780800000, 313269, 370.11103),(1327780800000, 313270, 5585.62760),(1327780800000, 313271, 7779.46023),(1327780800000, 313264, 0.51216),(1327780800000, 313266, 173.12605),(1327780800000, 313267, 710.18249),(1327780800000, 313261, 4188.13357),(1327780800000, 313260, 624.68440),(1327780800000, 313263, 0.63101),(1327780800000, 313262, 0.09859),(1327780800000, 313257, 34.61867),(1327780800000, 313256, 650.54570),(1327780800000, 313259, 2253.24743),(1327780800000, 313258, 11.63298),(1327780800000, 313253, 0.17753),(1327780800000, 313252, 0.65273),(1327780800000, 313254, 0.16907),(1327780800000, 313249, 6779.15831),(1327780800000, 313248, 721.71994),(1327780800000, 313251, 1384.52919),(1327780800000, 313250, 1299.12948),(1327780800000, 313246, 53.95129),(1327780800000, 313247, 518.87179),(1327780800000, 313244, 0.22302),(1327780800000, 313242, 0.76926),(1327780800000, 313243, 0.02815),(1327780800000, 313240, 6861.99393),(1327780800000, 313241, 3671.22960),(1327780800000, 313238, 990.30052),(1327780800000, 313239, 6125.32360),(1327780800000, 313236, 222.48610),(1327780800000, 313237, 329.42798),(1327780800000, 313234, 0.38398),(1327780800000, 313232, 0.56143),(1327780800000, 313233, 0.50094),(1327780800000, 313231, 7766.02864),(1327780800000, 313230, 973.00969),(1327780800000, 313229, 3386.16636),(1327780800000, 313228, 32.66971),(1327780800000, 313227, 222.11374),(1327780800000, 313226, 158.75696),(1327780800000, 313224, 0.32348),(1327780800000, 313223, 0.63528),(1327780800000, 313222, 0.68563),(1327780800000, 313221, 1487.13908),(1327780800000, 313220, 6161.22852),(1327780800000, 313219, 6844.44248),(1327780800000, 313218, 783.61988),(1327780800000, 313217, 755.84594),(1327780800000, 313216, 554.81340),(1327780800000, 313342, 0.00000),(1327780800000, 313328, 0.05734),(1327780800000, 313331, 0.01712),(1327780800000, 313334, 0.04019),(1327780800000, 313321, 0.03916),(1327780800000, 313325, 0.94256),(1327780800000, 313312, 0.94339),(1327780800000, 313315, 0.05655),(1327780800000, 313318, 0.01729),(1327780800000, 313305, 0.01765),(1327780800000, 313308, 0.03863),(1327780800000, 313299, 0.93997),(1327780800000, 313302, 0.05973),(1327780800000, 312816, 1.15000),(1327780800000, 312813, 1393049600.00000),(1327780800000, 312812, 594722816.00000),(1327780800000, 313289, 0.09454),(1327780800000, 313295, 0.05681),(1327780800000, 313292, 0.03720),(1327780800000, 313283, 0.48668),(1327780800000, 313282, 0.01278),(1327780800000, 313281, 91.75462),(1327780800000, 313280, 6172.99220),(1327780800000, 313286, 0.90367),(1327780800000, 313284, 0.87095),(1327780800000, 313141, 18464.03619),(1327780800000, 313143, 120890.54950),(1327780800000, 313149, 7828.63165),(1327780800000, 313151, 12603.00743),(1327780800000, 313126, 32.01419),(1327780800000, 313120, 2.58114),(1327780800000, 313128, 1.80080),(1327780800000, 313105, 0.00000),(1327780800000, 313118, 63.37143),(1327780800000, 313095, 0.00000),(1327780800000, 313092, 0.98873),(1327780800000, 313090, 0.65750),(1327780800000, 313091, 0.40982),(1327780800000, 313088, 5433.26591),(1327780800000, 313089, 6893.32839),(1327780800000, 313103, 0.00000),(1327780800000, 313097, 0.00000),(1327780800000, 313201, 6942.47222),(1327780800000, 313200, 6850.66351),(1327780800000, 313203, 0.57113),(1327780800000, 313202, 0.60319),(1327780800000, 313204, 0.01685),(1327780800000, 313207, 394.96614),(1327780800000, 313206, 55.08234),(1327780800000, 313209, 7058.60100),(1327780800000, 313208, 267.62748),(1327780800000, 313211, 2205.80481),(1327780800000, 313210, 7577.08795),(1327780800000, 313213, 0.86027),(1327780800000, 313212, 0.20263),(1327780800000, 313214, 0.40680),(1327780800000, 313186, 816.20082),(1327780800000, 313187, 148.22211),(1327780800000, 313188, 543.04696),(1327780800000, 313189, 8015.89648),(1327780800000, 313190, 1083.56678),(1327780800000, 313191, 6796.96743),(1327780800000, 313192, 0.10742),(1327780800000, 313193, 0.76058),(1327780800000, 313194, 0.71021),(1327780800000, 313196, 891.78926),(1327780800000, 313197, 961.93951),(1327780800000, 313198, 30.14526),(1327780800000, 313199, 5435.23398),(1327780800000, 313174, 0.00000),(1327780800000, 313172, 0.00000),(1327780800000, 313166, 0.00000),(1327780800000, 313164, 0.00000),(1327780800000, 313437, 0.21141),(1327780800000, 313436, 2914.54683),(1327780800000, 313439, 0.81059),(1327780800000, 313438, 0.92120),(1327780800000, 313433, 442.58345),(1327780800000, 313432, 1104.68443),(1327780800000, 313001, 181.42518),(1327780800000, 313435, 8137.37734),(1327780800000, 313434, 7945.04022),(1327780800000, 313429, 0.60642),(1327780800000, 313428, 0.81901),(1327780800000, 313431, 633.85201),(1327780800000, 313425, 751.31050),(1327780800000, 313424, 3926.49605),(1327780800000, 312993, 5.00000),(1327780800000, 313427, 0.83988),(1327780800000, 313426, 5036.97021),(1327780800000, 313421, 9.81683),(1327780800000, 313422, 405.04709),(1327780800000, 313021, 16712380.00000),(1327780800000, 313423, 657.42938),(1327780800000, 313018, 1920.52428),(1327780800000, 313416, 7869.68937),(1327780800000, 313417, 0.38735),(1327780800000, 313418, 0.32123),(1327780800000, 313419, 0.98105),(1327780800000, 313412, 751.30160),(1327780800000, 313413, 454.05123),(1327780800000, 313414, 6266.00784),(1327780800000, 313013, 0.00000),(1327780800000, 313415, 5320.24311),(1327780800000, 313408, 0.98894),(1327780800000, 313409, 0.89384),(1327780800000, 313411, 64.01271),(1327780800000, 312972, 954466304.00000),(1327780800000, 312971, 496938592.00000),(1327780800000, 312965, 0.82972),(1327780800000, 312964, 3637.70375),(1327780800000, 312967, 0.29984),(1327780800000, 312966, 0.95359),(1327780800000, 312960, 286.15472),(1327780800000, 312963, 5750.58630),(1327780800000, 312962, 440.38674),(1327780800000, 312985, 269.58601),(1327780800000, 313448, 0.43147),(1327780800000, 313449, 0.87254),(1327780800000, 313446, 8158.53119),(1327780800000, 313447, 0.56676),(1327780800000, 313444, 1095.44299),(1327780800000, 313445, 8090.16689),(1327780800000, 312983, 269.58601),(1327780800000, 313442, 815.43229),(1327780800000, 313443, 959.48032),(1327780800000, 313441, 929.19474),(1327780800000, 313369, 0.71013),(1327780800000, 313067, 4398.82354),(1327780800000, 313368, 0.29638),(1327780800000, 313066, 37.82624),(1327780800000, 313371, 333.33535),(1327780800000, 313065, 334.80731),(1327780800000, 313064, 591.30786),(1327780800000, 313071, 0.90567),(1327780800000, 313373, 1023.54247),(1327780800000, 313372, 764.78723),(1327780800000, 313070, 0.12168),(1327780800000, 313375, 8126.81561),(1327780800000, 313069, 1945.53819),(1327780800000, 313374, 4434.55196),(1327780800000, 313068, 2899.75615),(1327780800000, 313059, 516.58644),(1327780800000, 313361, 940.46706),(1327780800000, 313058, 1380.65257),(1327780800000, 313363, 94.81925),(1327780800000, 313057, 1479.01602),(1327780800000, 313056, 603.67587),(1327780800000, 313362, 568.34588),(1327780800000, 313365, 366.70392),(1327780800000, 313364, 4167.70228),(1327780800000, 313062, 0.31804),(1327780800000, 313061, 0.34636),(1327780800000, 313367, 0.75460),(1327780800000, 313366, 2809.83837),(1327780800000, 313060, 0.37870),(1327780800000, 313082, 0.18342),(1327780800000, 313352, 939.97447),(1327780800000, 313353, 145.49473),(1327780800000, 313080, 0.13027),(1327780800000, 313354, 4534.66588),(1327780800000, 313081, 0.76289),(1327780800000, 313355, 3029.71221),(1327780800000, 313086, 390.31595),(1327780800000, 313356, 7351.15075),(1327780800000, 313087, 1244.79121),(1327780800000, 313357, 0.24671),(1327780800000, 313358, 0.74895),(1327780800000, 313084, 932.97448),(1327780800000, 313085, 543.63418),(1327780800000, 313359, 0.61715),(1327780800000, 313074, 591.55685),(1327780800000, 313075, 29.90116),(1327780800000, 313346, 864256.00000),(1327780800000, 313072, 0.79906),(1327780800000, 313078, 3190.80007),(1327780800000, 313079, 5408.17017),(1327780800000, 313076, 1083.14931),(1327780800000, 313077, 853.13020),(1327780800000, 313351, 399.30251),(1327780800000, 313403, 563.64926),(1327780800000, 313402, 471.32954),(1327780800000, 313401, 52.15728),(1327780800000, 313407, 0.49337),(1327780800000, 313406, 6340.44914),(1327780800000, 313036, 0.00000),(1327780800000, 313039, 488898.00000),(1327780800000, 313405, 7735.00760),(1327780800000, 313404, 1586.62483),(1327780800000, 313395, 3119.15828),(1327780800000, 313394, 848.67375),(1327780800000, 313024, 0.29000),(1327780800000, 313393, 1016.44858),(1327780800000, 313392, 592.94638),(1327780800000, 313399, 0.70269),(1327780800000, 313398, 0.87246),(1327780800000, 313397, 0.59968),(1327780800000, 313031, 0.00000),(1327780800000, 313396, 8050.90614),(1327780800000, 313048, 1169.79836),(1327780800000, 313386, 7044.50007),(1327780800000, 313387, 0.91508),(1327780800000, 313049, 2803.27152),(1327780800000, 313050, 0.68699),(1327780800000, 313384, 7317.02063),(1327780800000, 313051, 0.46951),(1327780800000, 313385, 3009.37842),(1327780800000, 313052, 0.75504),(1327780800000, 313391, 377.51025),(1327780800000, 313054, 497.50145),(1327780800000, 313388, 0.04838),(1327780800000, 313055, 796.89436),(1327780800000, 313389, 0.38594),(1327780800000, 313378, 0.25540),(1327780800000, 313379, 0.85451),(1327780800000, 313376, 1251.04811),(1327780800000, 313042, 0.04000),(1327780800000, 313377, 0.72477),(1327780800000, 313044, 149.48001),(1327780800000, 313382, 1029.99134),(1327780800000, 313045, 115.32378),(1327780800000, 313383, 470.39407),(1327780800000, 313046, 882.99966),(1327780800000, 313381, 753.97778),(1327780800000, 313047, 4043.09245),(1327780800000, 312873, 25616384.00000),(1327780800000, 312930, 1004.03841),(1327780800000, 312929, 143.05515),(1327780800000, 312934, 2755.40805),(1327780800000, 312935, 0.41145),(1327780800000, 312932, 6868.90533),(1327780800000, 312933, 230.72573),(1327780800000, 312939, 365.27189),(1327780800000, 312936, 0.17365),(1327780800000, 312937, 0.93220),(1327780800000, 312942, 2139.74987),(1327780800000, 312943, 7158.20786),(1327780800000, 312940, 878.26454),(1327780800000, 312947, 0.71068),(1327780800000, 312946, 0.01661),(1327780800000, 312945, 0.25115),(1327780800000, 312944, 2314.36592),(1327780800000, 312950, 301.01095),(1327780800000, 312949, 810.53592),(1327780800000, 312955, 0.36938),(1327780800000, 312954, 2945.44501),(1327780800000, 312953, 4627.24551),(1327780800000, 312952, 5190.84145),(1327780800000, 312959, 350.69772),(1327780800000, 312957, 0.15601),(1327780800000, 312956, 0.32979),(1327780800000, 312919, 189.83482),(1327780800000, 312920, 910.16269),(1327780800000, 312923, 7135.95797),(1327780800000, 312922, 6476.26567),(1327780800000, 312925, 0.19945),(1327780800000, 312924, 7188.66728),(1327780800000, 312927, 0.71551),(1327780800000, 312926, 0.81125),(1327780800000, 355946, 18460.92712),(1327780800000, 355948, 120870.19331),(1327780800000, 355954, 7827.32647),(1327780800000, 355956, 12600.90628),(1327780800000, 355910, 0.00000),(1327780800000, 355908, 0.00000),(1327780800000, 355452, 594595840.00000),(1327780800000, 355453, 1392922624.00000),(1327780800000, 355931, 32.01638),(1327780800000, 355933, 1.80092),(1327780800000, 355923, 63.37576),(1327780800000, 355925, 2.58132),(1327780800000, 355885, 0.89014),(1327780800000, 355884, 4870.66120),(1327780800000, 355887, 0.11789),(1327780800000, 355886, 0.07633),(1327780800000, 355881, 552.01364),(1327780800000, 355880, 444.46733),(1327780800000, 355883, 1879.99506),(1327780800000, 355882, 3504.40801),(1327780800000, 355877, 0.09944),(1327780800000, 355876, 0.22430),(1327780800000, 355879, 833.61307),(1327780800000, 355873, 7599.76314),(1327780800000, 355872, 6984.50664),(1327780800000, 355875, 0.57172),(1327780800000, 355874, 7152.94141),(1327780800000, 355900, 0.00000),(1327780800000, 355902, 0.00000),(1327780800000, 355896, 0.96440),(1327780800000, 355897, 0.19056),(1327780800000, 355892, 7090.02179),(1327780800000, 355893, 6079.01331),(1327780800000, 355894, 1658.43300),(1327780800000, 355895, 0.35159),(1327780800000, 355889, 357.52476),(1327780800000, 355890, 826.20645),(1327780800000, 355891, 540.02052),(1327780800000, 355855, 0.40447),(1327780800000, 355854, 7247.74957),(1327780800000, 355853, 4057.65817),(1327780800000, 355852, 4741.36850),(1327780800000, 355851, 634.22515),(1327780800000, 355850, 937.84919),(1327780800000, 355849, 530.39139),(1327780800000, 355847, 0.55456),(1327780800000, 355846, 0.29178),(1327780800000, 355845, 0.76969),(1327780800000, 355844, 3198.30173),(1327780800000, 355843, 1435.87946),(1327780800000, 355842, 464.21480),(1327780800000, 355841, 200.78294),(1327780800000, 355840, 444.77421),(1327780800000, 355870, 580.51550),(1327780800000, 355871, 402.21602),(1327780800000, 355869, 188.19189),(1327780800000, 355866, 0.02716),(1327780800000, 355867, 0.05323),(1327780800000, 355864, 5082.69508),(1327780800000, 355865, 0.57114),(1327780800000, 355862, 7225.72375),(1327780800000, 355863, 6891.40260),(1327780800000, 355860, 387.56146),(1327780800000, 355861, 566.79153),(1327780800000, 355859, 86.31761),(1327780800000, 355856, 0.84183),(1327780800000, 355857, 0.78610),(1327780800000, 356064, 6458.35303),(1327780800000, 356065, 3950.67681),(1327780800000, 356066, 5611.30902),(1327780800000, 356067, 0.09817),(1327780800000, 356068, 0.07414),(1327780800000, 356069, 0.46793),(1327780800000, 356071, 297.33967),(1327780800000, 356072, 1007.40912),(1327780800000, 356073, 589.88036),(1327780800000, 356074, 101.63971),(1327780800000, 356075, 6196.61769),(1327780800000, 356076, 529.02982),(1327780800000, 356077, 0.94650),(1327780800000, 356078, 0.80397),(1327780800000, 356079, 0.72352),(1327780800000, 356081, 186.51579),(1327780800000, 356083, 940.45634),(1327780800000, 356082, 429.47108),(1327780800000, 356085, 6860.34180),(1327780800000, 356084, 3963.39699),(1327780800000, 356087, 0.25145),(1327780800000, 356086, 526.39158),(1327780800000, 356089, 0.73574),(1327780800000, 356088, 0.82846),(1327780800000, 356034, 7939.53190),(1327780800000, 356035, 8181.30163),(1327780800000, 356032, 1109.02821),(1327780800000, 355559, 94.81730),(1327780800000, 356033, 448.75965),(1327780800000, 356038, 0.85582),(1327780800000, 356039, 0.20158),(1327780800000, 356036, 5824.89835),(1327780800000, 356037, 0.90522),(1327780800000, 356042, 384.30432),(1327780800000, 355564, 7481.92777),(1327780800000, 356043, 141.67075),(1327780800000, 355565, 0.49405),(1327780800000, 355566, 0.74541),(1327780800000, 356041, 136.02466),(1327780800000, 355567, 0.76940),(1327780800000, 356046, 799.71462),(1327780800000, 355560, 893.66822),(1327780800000, 356047, 0.81991),(1327780800000, 355562, 4452.55269),(1327780800000, 356044, 25.38064),(1327780800000, 355563, 4615.69662),(1327780800000, 356045, 1701.19551),(1327780800000, 355573, 7304.86996),(1327780800000, 356051, 152.11115),(1327780800000, 355572, 1439.01247),(1327780800000, 356049, 0.87947),(1327780800000, 355575, 0.01183),(1327780800000, 356048, 0.59536),(1327780800000, 355574, 7023.28328),(1327780800000, 356055, 5913.35292),(1327780800000, 355569, 868.23184),(1327780800000, 356054, 2622.00715),(1327780800000, 356053, 994.74534),(1327780800000, 355570, 20.36240),(1327780800000, 356052, 1067.84602),(1327780800000, 356059, 0.23689),(1327780800000, 355580, 138.18298),(1327780800000, 356058, 0.30433),(1327780800000, 355583, 8157.23652),(1327780800000, 356057, 0.14954),(1327780800000, 356056, 6861.78154),(1327780800000, 355582, 870.70858),(1327780800000, 356063, 444.19745),(1327780800000, 355577, 0.06846),(1327780800000, 356062, 982.21037),(1327780800000, 355576, 0.63965),(1327780800000, 355579, 443.90730),(1327780800000, 356061, 41.91494),(1327780800000, 356004, 2652.07968),(1327780800000, 356005, 3014.19520),(1327780800000, 355456, 1.15000),(1327780800000, 356006, 4771.71057),(1327780800000, 356007, 0.90776),(1327780800000, 356001, 15.85437),(1327780800000, 356002, 702.91115),(1327780800000, 356003, 376.76404),(1327780800000, 356012, 11.32162),(1327780800000, 356013, 74.57436),(1327780800000, 356014, 6552.09002),(1327780800000, 356015, 7467.51972),(1327780800000, 356008, 0.22216),(1327780800000, 356009, 0.61893),(1327780800000, 356011, 206.21400),(1327780800000, 356021, 65.08127),(1327780800000, 356023, 462.84296),(1327780800000, 356022, 936.86339),(1327780800000, 356017, 0.42224),(1327780800000, 356016, 6386.81384),(1327780800000, 356019, 0.94675),(1327780800000, 356018, 0.84812),(1327780800000, 356029, 0.21584),(1327780800000, 356028, 0.29826),(1327780800000, 356031, 236.55826),(1327780800000, 356025, 6626.64586),(1327780800000, 356024, 941.92986),(1327780800000, 356027, 0.28035),(1327780800000, 356026, 7341.84857),(1327780800000, 355971, 0.00000),(1327780800000, 355969, 0.00000),(1327780800000, 355979, 0.00000),(1327780800000, 355977, 0.00000),(1327780800000, 355991, 442.67717),(1327780800000, 355513, 25616384.00000),(1327780800000, 355999, 0.30712),(1327780800000, 355998, 0.62460),(1327780800000, 355997, 0.36025),(1327780800000, 355996, 7708.30191),(1327780800000, 355995, 7795.94191),(1327780800000, 355994, 1352.28278),(1327780800000, 355993, 1040.11506),(1327780800000, 355992, 223.56565),(1327780800000, 355676, 0.00000),(1327780800000, 355679, 488898.00000),(1327780800000, 355671, 0.00000),(1327780800000, 355664, 0.29000),(1327780800000, 355661, 16712380.00000),(1327780800000, 355658, 1920.10163),(1327780800000, 355653, 0.00000),(1327780800000, 355710, 0.94534),(1327780800000, 355706, 0.03684),(1327780800000, 355703, 0.01755),(1327780800000, 355700, 0.05786),(1327780800000, 355697, 0.94184),(1327780800000, 355693, 0.05482),(1327780800000, 355690, 0.03727),(1327780800000, 355687, 0.09263),(1327780800000, 355684, 0.90557),(1327780800000, 355682, 0.04000),(1327780800000, 355613, 5.00000),(1327780800000, 355603, 299.02492),(1327780800000, 355605, 269.42245),(1327780800000, 355592, 954466304.00000),(1327780800000, 355585, 0.86842),(1327780800000, 355584, 5454.83738),(1327780800000, 355587, 0.04773),(1327780800000, 355586, 0.83105),(1327780800000, 355591, 453743000.00000),(1327780800000, 355642, 6950.98219),(1327780800000, 355643, 5636.17739),(1327780800000, 355641, 1376.13957),(1327780800000, 355646, 0.67949),(1327780800000, 355644, 0.93227),(1327780800000, 355645, 0.60236),(1327780800000, 355634, 0.15788),(1327780800000, 355635, 0.02948),(1327780800000, 355632, 3245.24771),(1327780800000, 355633, 7301.44097),(1327780800000, 355638, 567.89446),(1327780800000, 355639, 806.98250),(1327780800000, 355636, 0.03715),(1327780800000, 355631, 3570.79251),(1327780800000, 355629, 516.99608),(1327780800000, 355628, 1053.15884),(1327780800000, 355621, 223.31861),(1327780800000, 355797, 0.88132),(1327780800000, 355796, 0.02821),(1327780800000, 355799, 623.58341),(1327780800000, 355793, 1018.70993),(1327780800000, 355792, 2926.68533),(1327780800000, 355795, 0.95484),(1327780800000, 355794, 1224.00890),(1327780800000, 355805, 0.89657),(1327780800000, 355804, 1397.29957),(1327780800000, 355807, 0.64599),(1327780800000, 355806, 0.66085),(1327780800000, 355801, 758.53729),(1327780800000, 355800, 767.49212),(1327780800000, 355803, 7376.36265),(1327780800000, 355802, 8172.71163),(1327780800000, 355780, 414.03690),(1327780800000, 355781, 150.15389),(1327780800000, 355782, 1805.37104),(1327780800000, 355783, 3831.19123),(1327780800000, 355776, 0.17165),(1327780800000, 355777, 0.43339),(1327780800000, 355779, 364.43162),(1327780800000, 355789, 573.91307),(1327780800000, 355790, 935.48950),(1327780800000, 355791, 1109.40247),(1327780800000, 355784, 1240.07230),(1327780800000, 355785, 0.62645),(1327780800000, 355786, 0.67255),(1327780800000, 355787, 0.19772),(1327780800000, 355831, 117.31863),(1327780800000, 355830, 68.71957),(1327780800000, 355829, 1071.24971),(1327780800000, 355827, 0.23872),(1327780800000, 355826, 0.22241),(1327780800000, 355825, 0.21438),(1327780800000, 355824, 6906.93651),(1327780800000, 355839, 350.53667),(1327780800000, 355837, 0.21933),(1327780800000, 355836, 0.87006),(1327780800000, 355835, 0.09316),(1327780800000, 355834, 4866.90873),(1327780800000, 355833, 1243.45237),(1327780800000, 355832, 718.02696),(1327780800000, 355814, 6550.45047),(1327780800000, 355815, 0.38310),(1327780800000, 355812, 7190.80336),(1327780800000, 355813, 3422.92648),(1327780800000, 355810, 167.17865),(1327780800000, 355811, 98.42701),(1327780800000, 355809, 539.23649),(1327780800000, 355822, 1855.05735),(1327780800000, 355823, 1227.32367),(1327780800000, 355820, 990.98935),(1327780800000, 355821, 156.73521),(1327780800000, 355819, 315.15726),(1327780800000, 355816, 0.08629),(1327780800000, 355817, 0.89590),(1327780800000, 355729, 0.01715),(1327780800000, 355732, 0.03817),(1327780800000, 355740, 0.00000),(1327780800000, 355713, 0.05459),(1327780800000, 355716, 0.01719),(1327780800000, 355719, 0.03731),(1327780800000, 355723, 0.94454),(1327780800000, 355726, 0.05536),(1327780800000, 355763, 2602.31542),(1327780800000, 355762, 3644.72740),(1327780800000, 355761, 925.33599),(1327780800000, 355760, 1011.46226),(1327780800000, 355767, 0.84559),(1327780800000, 355766, 0.76183),(1327780800000, 355765, 0.33621),(1327780800000, 355764, 6686.73114),(1327780800000, 355771, 1106.18764),(1327780800000, 355770, 294.41834),(1327780800000, 355769, 1109.14191),(1327780800000, 355775, 0.65467),(1327780800000, 355774, 5740.23506),(1327780800000, 355773, 877.15838),(1327780800000, 355772, 1039.34143),(1327780800000, 355744, 864256.00000),(1327780800000, 355750, 384.65671),(1327780800000, 355751, 1076.69854),(1327780800000, 355749, 213.49926),(1327780800000, 355754, 6653.38678),(1327780800000, 355755, 0.80223),(1327780800000, 355752, 370.41343),(1327780800000, 355753, 7047.88729),(1327780800000, 355759, 1036.73758),(1327780800000, 355756, 0.19888),(1327780800000, 355757, 0.27227),(1327780800000, 39074, 7668.90911),(1327780800000, 39075, 2696.64823),(1327780800000, 39072, 175.88631),(1327780800000, 39073, 58.07369),(1327780800000, 39078, 0.48834),(1327780800000, 39079, 0.57810),(1327780800000, 39076, 4317.00299),(1327780800000, 39077, 0.88442),(1327780800000, 39057, 0.23675),(1327780800000, 39056, 2940.20131),(1327780800000, 39059, 0.62136),(1327780800000, 39058, 0.09590),(1327780800000, 39061, 598.26654),(1327780800000, 38503, 25616384.00000),(1327780800000, 39063, 688.19216),(1327780800000, 39062, 538.39868),(1327780800000, 39065, 1913.56027),(1327780800000, 39064, 4035.31809),(1327780800000, 39067, 0.99680),(1327780800000, 39066, 1446.47724),(1327780800000, 39069, 0.29954),(1327780800000, 39068, 0.99646),(1327780800000, 39071, 884.28312),(1327780800000, 39041, 821.38505),(1327780800000, 39042, 353.90939),(1327780800000, 39043, 741.18550),(1327780800000, 39044, 104.93984),(1327780800000, 39045, 5976.16812),(1327780800000, 39046, 1000.91422),(1327780800000, 39047, 0.56577),(1327780800000, 39048, 0.41981),(1327780800000, 39049, 0.04034),(1327780800000, 39051, 527.68316),(1327780800000, 39052, 84.78204),(1327780800000, 39053, 757.41741),(1327780800000, 39054, 4234.92072),(1327780800000, 39055, 2576.45086),(1327780800000, 38446, 1.15000),(1327780800000, 38443, 1394700288.00000),(1327780800000, 38442, 596373504.00000),(1327780800000, 38601, 3327.98777),(1327780800000, 38602, 7431.99047),(1327780800000, 38969, 0.00000),(1327780800000, 38603, 6623.66278),(1327780800000, 38604, 0.68188),(1327780800000, 38605, 0.47452),(1327780800000, 38606, 0.19006),(1327780800000, 38592, 7564.88270),(1327780800000, 38593, 6696.73316),(1327780800000, 38594, 0.87887),(1327780800000, 38595, 0.77138),(1327780800000, 38961, 0.00000),(1327780800000, 38596, 0.02554),(1327780800000, 38967, 0.00000),(1327780800000, 38598, 656.12767),(1327780800000, 38599, 20.48240),(1327780800000, 38616, 0.16822),(1327780800000, 38619, 865.93233),(1327780800000, 38618, 1088.04570),(1327780800000, 38621, 1611.19786),(1327780800000, 38959, 0.00000),(1327780800000, 38623, 1400.00115),(1327780800000, 38622, 2922.06233),(1327780800000, 38609, 240.14431),(1327780800000, 38608, 509.31126),(1327780800000, 38946, 12605.52974),(1327780800000, 38611, 6252.96144),(1327780800000, 38944, 7830.19843),(1327780800000, 38613, 7463.92497),(1327780800000, 38612, 3660.78706),(1327780800000, 38615, 0.25752),(1327780800000, 38614, 0.08449),(1327780800000, 38634, 0.93830),(1327780800000, 38936, 18467.73150),(1327780800000, 38635, 0.41842),(1327780800000, 38938, 120914.74398),(1327780800000, 38632, 3405.00055),(1327780800000, 38633, 84.27022),(1327780800000, 38638, 957.69013),(1327780800000, 38639, 257.18286),(1327780800000, 38636, 0.05503),(1327780800000, 38626, 0.45783),(1327780800000, 38624, 0.08180),(1327780800000, 38625, 0.58074),(1327780800000, 38631, 4932.61723),(1327780800000, 38628, 953.25690),(1327780800000, 38629, 723.26535),(1327780800000, 38651, 851.23448),(1327780800000, 38921, 32.22524),(1327780800000, 38650, 1086.36883),(1327780800000, 38923, 2.00157),(1327780800000, 38649, 270.13825),(1327780800000, 38648, 697.18094),(1327780800000, 38655, 0.80158),(1327780800000, 38654, 0.58658),(1327780800000, 38653, 4778.13178),(1327780800000, 38652, 7861.45621),(1327780800000, 38913, 63.65021),(1327780800000, 38643, 7057.07240),(1327780800000, 38642, 6994.99474),(1327780800000, 38915, 2.86891),(1327780800000, 38641, 4699.07187),(1327780800000, 38640, 758.74545),(1327780800000, 38646, 0.39194),(1327780800000, 38645, 0.04657),(1327780800000, 38644, 0.70633),(1327780800000, 39038, 0.42834),(1327780800000, 39039, 0.27015),(1327780800000, 39036, 7665.26391),(1327780800000, 39037, 0.75610),(1327780800000, 39034, 3052.25026),(1327780800000, 39035, 7502.89392),(1327780800000, 39032, 707.20228),(1327780800000, 39033, 582.39648),(1327780800000, 39031, 18.16389),(1327780800000, 39028, 0.31557),(1327780800000, 39029, 0.70351),(1327780800000, 39026, 57.52887),(1327780800000, 39027, 0.69699),(1327780800000, 39024, 7961.08965),(1327780800000, 39025, 3770.02616),(1327780800000, 39023, 565.31009),(1327780800000, 39022, 256.15557),(1327780800000, 39021, 374.06517),(1327780800000, 39019, 0.43677),(1327780800000, 39018, 0.78098),(1327780800000, 38552, 954466304.00000),(1327780800000, 39017, 0.37228),(1327780800000, 39016, 3132.83963),(1327780800000, 39015, 6779.03611),(1327780800000, 39014, 6262.03652),(1327780800000, 38551, 519409648.00000),(1327780800000, 39013, 427.91718),(1327780800000, 39012, 488.77020),(1327780800000, 39011, 746.90354),(1327780800000, 39009, 0.24395),(1327780800000, 39008, 0.04093),(1327780800000, 39004, 6318.25652),(1327780800000, 39005, 5603.24045),(1327780800000, 39006, 2051.53474),(1327780800000, 38573, 5.00000),(1327780800000, 39007, 0.77012),(1327780800000, 39001, 668.17055),(1327780800000, 39002, 970.89858),(1327780800000, 39003, 429.02537),(1327780800000, 38996, 7219.61663),(1327780800000, 38997, 0.01839),(1327780800000, 38998, 0.14860),(1327780800000, 38999, 0.48373),(1327780800000, 38565, 269.35152),(1327780800000, 38992, 930.13554),(1327780800000, 38993, 1104.34259),(1327780800000, 38563, 269.35152),(1327780800000, 38994, 443.85141),(1327780800000, 38995, 283.28067),(1327780800000, 38989, 0.85990),(1327780800000, 38591, 5345.03636),(1327780800000, 38988, 0.99576),(1327780800000, 38991, 845.33660),(1327780800000, 38589, 368.32721),(1327780800000, 38588, 375.98991),(1327780800000, 38985, 7953.21315),(1327780800000, 38984, 2858.30648),(1327780800000, 38987, 0.84773),(1327780800000, 38986, 8003.81682),(1327780800000, 38981, 156.18982),(1327780800000, 38581, 107.28069),(1327780800000, 38983, 1018.79195),(1327780800000, 38982, 338.79326),(1327780800000, 38738, 1027.44453),(1327780800000, 38739, 536.38018),(1327780800000, 38736, 0.80771),(1327780800000, 38742, 3944.61142),(1327780800000, 38743, 7413.16092),(1327780800000, 38740, 536.91799),(1327780800000, 38741, 5639.86118),(1327780800000, 38746, 0.70006),(1327780800000, 38744, 0.55263),(1327780800000, 38745, 0.71001),(1327780800000, 38750, 529.55990),(1327780800000, 38751, 3482.55092),(1327780800000, 38748, 246.86690),(1327780800000, 38749, 606.60123),(1327780800000, 38723, 1126.43387),(1327780800000, 38722, 769.48742),(1327780800000, 38721, 2221.59981),(1327780800000, 38720, 572.09996),(1327780800000, 38726, 0.62400),(1327780800000, 38725, 0.78916),(1327780800000, 38724, 0.81941),(1327780800000, 38731, 6982.63400),(1327780800000, 38730, 794.47832),(1327780800000, 38729, 906.87039),(1327780800000, 38728, 895.70880),(1327780800000, 38735, 0.68747),(1327780800000, 38734, 0.83645),(1327780800000, 38733, 7835.43756),(1327780800000, 38732, 7884.70459),(1327780800000, 38768, 840.46438),(1327780800000, 38769, 858.87296),(1327780800000, 38770, 808.19380),(1327780800000, 38771, 7376.45544),(1327780800000, 38772, 7918.12696),(1327780800000, 38773, 7954.45003),(1327780800000, 38774, 0.08227),(1327780800000, 38775, 0.13090),(1327780800000, 38776, 0.65838),(1327780800000, 38778, 725.34178),(1327780800000, 38779, 962.95931),(1327780800000, 38780, 177.85571),(1327780800000, 38781, 2507.57941),(1327780800000, 38782, 2333.50058),(1327780800000, 38783, 6606.93069),(1327780800000, 38753, 6493.14520),(1327780800000, 38752, 7946.20246),(1327780800000, 38755, 0.84078),(1327780800000, 38754, 0.71411),(1327780800000, 38756, 0.75324),(1327780800000, 38759, 466.33757),(1327780800000, 38758, 230.29297),(1327780800000, 38761, 5142.71054),(1327780800000, 38760, 1043.35690),(1327780800000, 38763, 1744.39599),(1327780800000, 38762, 6322.11809),(1327780800000, 38765, 0.14544),(1327780800000, 38764, 0.47336),(1327780800000, 38766, 0.12095),(1327780800000, 38678, 897.40835),(1327780800000, 38679, 108.40260),(1327780800000, 38676, 0.87474),(1327780800000, 38674, 0.14190),(1327780800000, 38675, 0.72374),(1327780800000, 38672, 3037.87903),(1327780800000, 38673, 1400.21086),(1327780800000, 38686, 0.94167),(1327780800000, 38684, 0.57209),(1327780800000, 38685, 0.85448),(1327780800000, 38682, 4937.25026),(1327780800000, 38683, 5192.27890),(1327780800000, 38680, 898.83497),(1327780800000, 38681, 6178.25667),(1327780800000, 38663, 6211.38200),(1327780800000, 38662, 1795.11951),(1327780800000, 38661, 1898.89224),(1327780800000, 38660, 528.36684),(1327780800000, 38659, 456.71182),(1327780800000, 38658, 276.39937),(1327780800000, 38656, 0.96139),(1327780800000, 38671, 7598.20510),(1327780800000, 38670, 673.09132),(1327780800000, 38669, 45.36357),(1327780800000, 38668, 848.44109),(1327780800000, 38666, 0.69379),(1327780800000, 38665, 0.17869),(1327780800000, 38664, 0.09773),(1327780800000, 38708, 120.85510),(1327780800000, 38709, 67.65489),(1327780800000, 38710, 280.90764),(1327780800000, 38711, 2164.80376),(1327780800000, 38704, 0.52493),(1327780800000, 38705, 0.31620),(1327780800000, 38706, 0.06963),(1327780800000, 38716, 0.35341),(1327780800000, 38718, 464.46844),(1327780800000, 38719, 419.03801),(1327780800000, 38712, 8046.17770),(1327780800000, 38713, 4359.71955),(1327780800000, 38714, 0.64700),(1327780800000, 38715, 0.38095),(1327780800000, 38693, 7119.70000),(1327780800000, 38692, 1827.24669),(1327780800000, 38695, 0.95574),(1327780800000, 38694, 0.61272),(1327780800000, 38689, 1066.09761),(1327780800000, 38688, 435.23727),(1327780800000, 38691, 4070.20298),(1327780800000, 38690, 311.38441),(1327780800000, 38701, 5921.49561),(1327780800000, 38700, 165.01699),(1327780800000, 38703, 1254.84291),(1327780800000, 38702, 3024.29799),(1327780800000, 38696, 0.02292),(1327780800000, 38699, 955.55795),(1327780800000, 38698, 304.32798),(1327780800000, 38872, 0.03828),(1327780800000, 38866, 0.05524),(1327780800000, 38869, 0.01693),(1327780800000, 38859, 0.03719),(1327780800000, 38856, 0.01713),(1327780800000, 38863, 0.94466),(1327780800000, 38850, 0.94552),(1327780800000, 38853, 0.05441),(1327780800000, 38898, 0.00000),(1327780800000, 38900, 0.00000),(1327780800000, 38890, 0.00000),(1327780800000, 38892, 0.00000),(1327780800000, 38880, 0.00000),(1327780800000, 38884, 864256.00000),(1327780800000, 38811, 0.00000),(1327780800000, 38804, 0.29000),(1327780800000, 38801, 16712380.00000),(1327780800000, 38798, 1921.20026),(1327780800000, 38793, 0.00000),(1327780800000, 38786, 0.62754),(1327780800000, 38784, 0.52624),(1327780800000, 38785, 0.68819),(1327780800000, 38846, 0.03672),(1327780800000, 38840, 0.05767),(1327780800000, 38843, 0.01749),(1327780800000, 38837, 0.94203),(1327780800000, 38833, 0.05491),(1327780800000, 38830, 0.03708),(1327780800000, 38824, 0.90568),(1327780800000, 38827, 0.09252),(1327780800000, 38822, 0.04000),(1327780800000, 38816, 0.00000),(1327780800000, 38819, 488898.00000),(1327780800000, 171769, 558226808.00000),(1327780800000, 171770, 954466304.00000),(1327780800000, 171761, 6637.62738),(1327780800000, 171760, 5301.80831),(1327780800000, 171763, 0.48514),(1327780800000, 171762, 157.73025),(1327780800000, 171765, 0.02764),(1327780800000, 171764, 0.81777),(1327780800000, 171752, 4730.75550),(1327780800000, 171753, 0.84539),(1327780800000, 171754, 0.85859),(1327780800000, 171755, 0.19576),(1327780800000, 171757, 605.11667),(1327780800000, 171758, 475.30778),(1327780800000, 171744, 0.22996),(1327780800000, 171745, 0.39628),(1327780800000, 171747, 368.35848),(1327780800000, 171748, 634.82940),(1327780800000, 171750, 978.01448),(1327780800000, 171751, 221.71022),(1327780800000, 171738, 922.77223),(1327780800000, 171737, 824.92111),(1327780800000, 171743, 0.73817),(1327780800000, 171742, 6563.06228),(1327780800000, 171741, 937.35720),(1327780800000, 171740, 7531.64288),(1327780800000, 171731, 2885.61281),(1327780800000, 171730, 6483.76686),(1327780800000, 171728, 1042.81365),(1327780800000, 171735, 0.12631),(1327780800000, 171734, 0.61437),(1327780800000, 171733, 0.73814),(1327780800000, 171732, 4837.96084),(1327780800000, 171722, 8079.18494),(1327780800000, 171723, 0.42101),(1327780800000, 171720, 4943.65531),(1327780800000, 171721, 6343.54786),(1327780800000, 171727, 698.85002),(1327780800000, 171724, 0.64235),(1327780800000, 171725, 0.88144),(1327780800000, 171718, 271.59895),(1327780800000, 171717, 1006.80895),(1327780800000, 171671, 25616384.00000),(1327780800000, 171610, 596246528.00000),(1327780800000, 171611, 1394573312.00000),(1327780800000, 171614, 1.15000),(1327780800000, 172142, 3457.14352),(1327780800000, 172143, 0.93490),(1327780800000, 172140, 4876.26823),(1327780800000, 172141, 6651.98255),(1327780800000, 172138, 730.89713),(1327780800000, 172139, 91.21387),(1327780800000, 172012, 0.00000),(1327780800000, 172137, 301.33477),(1327780800000, 172134, 0.67592),(1327780800000, 172135, 0.65346),(1327780800000, 172132, 1617.52156),(1327780800000, 172133, 0.19026),(1327780800000, 172001, 0.01684),(1327780800000, 172130, 7491.44333),(1327780800000, 172131, 934.50182),(1327780800000, 172004, 0.03595),(1327780800000, 172128, 542.72897),(1327780800000, 172129, 434.26903),(1327780800000, 172158, 0.00000),(1327780800000, 172026, 0.00000),(1327780800000, 172031, 1920.93279),(1327780800000, 172155, 0.17473),(1327780800000, 172154, 0.06352),(1327780800000, 172153, 0.09936),(1327780800000, 172152, 7827.46863),(1327780800000, 172151, 7904.51193),(1327780800000, 172150, 7900.64872),(1327780800000, 172149, 702.91974),(1327780800000, 172148, 115.26396),(1327780800000, 172016, 864256.00000),(1327780800000, 172147, 1080.76523),(1327780800000, 172145, 0.98630),(1327780800000, 172144, 0.24189),(1327780800000, 172108, 758.62704),(1327780800000, 172109, 476.16771),(1327780800000, 172110, 7242.76904),(1327780800000, 171978, 0.03475),(1327780800000, 172111, 8079.34479),(1327780800000, 172104, 0.37159),(1327780800000, 172105, 0.99142),(1327780800000, 171982, 0.94788),(1327780800000, 172107, 418.33553),(1327780800000, 172100, 2257.29264),(1327780800000, 172101, 4982.40241),(1327780800000, 171969, 0.94437),(1327780800000, 172102, 7796.70968),(1327780800000, 172103, 0.12507),(1327780800000, 171972, 0.05533),(1327780800000, 172097, 526.73278),(1327780800000, 172098, 626.39240),(1327780800000, 172099, 948.37184),(1327780800000, 171975, 0.01711),(1327780800000, 172125, 0.51853),(1327780800000, 172124, 0.94847),(1327780800000, 172127, 846.82640),(1327780800000, 171995, 0.94708),(1327780800000, 172121, 6442.75520),(1327780800000, 172120, 840.02100),(1327780800000, 172123, 0.50498),(1327780800000, 171998, 0.05282),(1327780800000, 172122, 5422.92928),(1327780800000, 171985, 0.05205),(1327780800000, 172117, 32.15446),(1327780800000, 172119, 819.43296),(1327780800000, 172118, 881.60934),(1327780800000, 172113, 0.77775),(1327780800000, 171988, 0.01680),(1327780800000, 172112, 7668.67365),(1327780800000, 171991, 0.03515),(1327780800000, 172115, 0.27686),(1327780800000, 172114, 0.62872),(1327780800000, 171950, 322.94286),(1327780800000, 172074, 0.50850),(1327780800000, 171951, 733.38887),(1327780800000, 172075, 0.40024),(1327780800000, 172072, 5402.22744),(1327780800000, 171948, 983.63650),(1327780800000, 172073, 0.89288),(1327780800000, 171949, 7487.30384),(1327780800000, 172078, 1064.80954),(1327780800000, 171946, 967.22381),(1327780800000, 172079, 242.57753),(1327780800000, 171947, 348.60084),(1327780800000, 171944, 0.08484),(1327780800000, 172077, 204.42693),(1327780800000, 171942, 0.79137),(1327780800000, 172067, 25.92052),(1327780800000, 171943, 0.51381),(1327780800000, 171940, 3327.16201),(1327780800000, 172064, 0.98047),(1327780800000, 172065, 0.03881),(1327780800000, 171941, 7803.20685),(1327780800000, 171938, 246.27181),(1327780800000, 172070, 7459.14190),(1327780800000, 172071, 1533.11351),(1327780800000, 171939, 6187.44208),(1327780800000, 172068, 1029.20023),(1327780800000, 171936, 241.15256),(1327780800000, 171937, 385.15918),(1327780800000, 172069, 1101.77155),(1327780800000, 172091, 7506.96972),(1327780800000, 172090, 2282.00993),(1327780800000, 172089, 977.23990),(1327780800000, 171965, 0.05285),(1327780800000, 172088, 742.11465),(1327780800000, 172095, 0.19254),(1327780800000, 172094, 0.39400),(1327780800000, 171962, 0.03682),(1327780800000, 172093, 0.87727),(1327780800000, 172092, 5622.82366),(1327780800000, 171959, 0.09020),(1327780800000, 172083, 0.03922),(1327780800000, 172082, 4879.28982),(1327780800000, 172081, 6806.96197),(1327780800000, 171956, 0.90799),(1327780800000, 172080, 226.09725),(1327780800000, 172087, 1012.65377),(1327780800000, 171954, 0.17611),(1327780800000, 171953, 0.75827),(1327780800000, 172085, 0.91679),(1327780800000, 172084, 0.41147),(1327780800000, 171952, 0.64548),(1327780800000, 171916, 915.41923),(1327780800000, 171917, 628.53016),(1327780800000, 171918, 902.07170),(1327780800000, 171919, 5509.21703),(1327780800000, 171912, 0.11429),(1327780800000, 172044, 0.00000),(1327780800000, 171913, 0.13168),(1327780800000, 171914, 0.77822),(1327780800000, 171908, 615.08359),(1327780800000, 171909, 1093.05494);
--let $sleeptime = `SELECT @@aria_checkpoint_interval+1`
--sleep $sleeptime